Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Hkd/Php

Mercato: Valute

8,112
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.08.358,1119INV.1
23.05.058,112INV.1
23.04.558,1121INV.1
23.04.358,1122INV.1
23.04.258,1121INV.1
23.04.158,1123INV.1
23.03.558,1122INV.1
23.03.358,1119INV.1
23.03.258,1122INV.1
23.01.158,112INV.1
23.01.058,1121INV.1
23.00.558,112INV.1
23.00.458,1116INV.1
23.00.358,112INV.1
23.00.258,1119INV.1
23.00.158,1114-0,01%1
22.59.558,1115INV.1
22.59.458,1116INV.1
22.59.058,1115INV.1
22.58.558,1114-0,01%1
22.58.358,1115INV.1
22.58.158,1116INV.1
22.57.558,1119INV.1
22.57.458,1121INV.1
22.57.358,1118INV.1
22.57.158,1121INV.1
22.57.058,112INV.1
22.56.558,1122INV.1
22.56.158,1121INV.1
22.55.558,1123INV.1
OraValoreVar.%Volume
22.55.458,1124+0,01%1
22.55.158,1123INV.1
22.54.558,1125+0,01%1
22.54.258,1127+0,01%1
22.54.158,1126+0,01%1
22.54.058,1128+0,01%1
22.53.458,1125+0,01%1
22.53.358,1126+0,01%1
22.53.258,1124+0,01%1
22.52.258,1125+0,01%1
22.52.158,1126+0,01%1
22.52.058,1125+0,01%1
22.51.558,1124+0,01%1
22.51.358,1125+0,01%1
22.51.258,1126+0,01%1
22.50.458,1125+0,01%1
22.50.058,1124+0,01%1
22.49.558,1123INV.1
22.49.458,1124+0,01%1
22.49.358,1123INV.1
22.49.258,1122INV.1
22.49.058,1121INV.1
22.48.358,1122INV.1
22.48.258,1121INV.1
22.48.158,1124+0,01%1
22.48.058,1121INV.1
22.47.558,1122INV.1
22.47.358,1121INV.1
22.47.258,1122INV.1
22.46.558,1121INV.1
OraValoreVar.%Volume
22.46.258,1123INV.1
22.46.058,1121INV.1
22.45.458,1122INV.1
22.45.258,1121INV.1
22.45.158,1122INV.1
22.44.458,1121INV.1
22.44.358,1122INV.1
22.44.258,1121INV.1
22.44.158,1122INV.1
22.44.058,112INV.1
22.42.158,1121INV.1
22.42.058,112INV.1
22.41.458,1121INV.1
22.41.358,1122INV.1
22.41.258,112INV.1
22.41.158,1122INV.1
22.41.058,1124+0,01%1
22.40.558,1121INV.1
22.40.458,1122INV.1
22.40.358,112INV.1
22.40.258,1122INV.1
22.39.358,1121INV.1
22.39.258,112INV.1
22.39.058,1121INV.1
22.38.558,112INV.1
22.38.458,1122INV.1
22.38.158,1121INV.1
22.38.058,1124+0,01%1
22.37.458,1121INV.1
22.37.358,112INV.1
OraValoreVar.%Volume
22.37.058,1121INV.1
22.36.458,1122INV.1
22.36.358,1121INV.1
22.36.258,112INV.1
22.36.058,1122INV.1
22.35.258,1121INV.1
22.35.158,1122INV.1
22.35.058,1121INV.1
22.34.458,1122INV.1
22.34.258,1121INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```