Hkd/Php

Mercato: Valute

7,891

+0,50%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	7,8912	+0,50%	1	7,89
21.59.50	7,891	+0,50%	1	7,89
21.59.30	7,8911	+0,50%	1	7,89
21.59.00	7,8912	+0,50%	1	7,89
21.58.40	7,8911	+0,50%	1	7,89
21.58.30	7,8913	+0,50%	1	7,89
21.58.20	7,8912	+0,50%	1	7,89
21.58.10	7,8913	+0,50%	1	7,89
21.57.40	7,8912	+0,50%	1	7,89
21.57.30	7,8911	+0,50%	1	7,89
21.57.20	7,891	+0,50%	1	7,89
21.57.10	7,8911	+0,50%	1	7,89
21.57.00	7,8912	+0,50%	1	7,89
21.56.50	7,8913	+0,50%	1	7,89
21.56.40	7,8914	+0,50%	1	7,89
21.56.30	7,8913	+0,50%	1	7,89
21.56.20	7,8914	+0,50%	1	7,89
21.56.10	7,8915	+0,50%	1	7,89
21.56.00	7,8916	+0,50%	1	7,89
21.55.50	7,8914	+0,50%	1	7,89
21.54.00	7,8916	+0,50%	1	7,89
21.53.50	7,8917	+0,51%	1	7,89
21.52.10	7,8916	+0,50%	1	7,89
21.52.00	7,8914	+0,50%	1	7,89
21.51.30	7,8916	+0,50%	1	7,89
21.51.20	7,8917	+0,51%	1	7,89
21.50.30	7,8916	+0,50%	1	7,89
21.50.20	7,8917	+0,51%	1	7,89
21.50.00	7,8916	+0,50%	1	7,89
21.49.50	7,8917	+0,51%	1	7,89

Ora	Valore	Var.%	Volume	Controvalore
21.49.40	7,8916	+0,50%	1	7,89
21.49.30	7,8915	+0,50%	1	7,89
21.48.50	7,8916	+0,50%	1	7,89
21.48.40	7,8917	+0,51%	1	7,89
21.46.50	7,8916	+0,50%	1	7,89
21.46.40	7,8917	+0,51%	1	7,89
21.46.30	7,8916	+0,50%	1	7,89
21.46.20	7,8917	+0,51%	1	7,89
21.46.10	7,8916	+0,50%	1	7,89
21.45.50	7,8915	+0,50%	1	7,89
21.45.40	7,8917	+0,51%	1	7,89
21.45.10	7,8916	+0,50%	1	7,89
21.45.00	7,8914	+0,50%	1	7,89
21.44.30	7,8916	+0,50%	1	7,89
21.44.20	7,8917	+0,51%	1	7,89
21.44.10	7,8916	+0,50%	1	7,89
21.43.50	7,8917	+0,51%	1	7,89
21.43.20	7,8916	+0,50%	1	7,89
21.43.10	7,8915	+0,50%	1	7,89
21.43.00	7,8916	+0,50%	1	7,89
21.42.50	7,8917	+0,51%	1	7,89
21.42.30	7,8916	+0,50%	1	7,89
21.42.20	7,8915	+0,50%	1	7,89
21.42.10	7,8916	+0,50%	1	7,89
21.42.00	7,8917	+0,51%	1	7,89
21.41.10	7,8916	+0,50%	1	7,89
21.41.00	7,8917	+0,51%	1	7,89
21.39.30	7,8916	+0,50%	1	7,89
21.39.20	7,8917	+0,51%	1	7,89
21.38.40	7,8916	+0,50%	1	7,89

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	7,8917	+0,51%	1	7,89
21.37.20	7,8916	+0,50%	1	7,89
21.37.10	7,8917	+0,51%	1	7,89
21.35.40	7,8916	+0,50%	1	7,89
21.35.30	7,8917	+0,51%	1	7,89
21.34.50	7,8916	+0,50%	1	7,89
21.34.40	7,8915	+0,50%	1	7,89
21.34.30	7,8916	+0,50%	1	7,89
21.34.20	7,8915	+0,50%	1	7,89
21.34.00	7,8916	+0,50%	1	7,89
21.33.20	7,8915	+0,50%	1	7,89
21.33.10	7,8916	+0,50%	1	7,89
21.32.50	7,8915	+0,50%	1	7,89
21.32.40	7,8916	+0,50%	1	7,89
21.32.30	7,8914	+0,50%	1	7,89
21.31.20	7,8915	+0,50%	1	7,89
21.31.00	7,8916	+0,50%	1	7,89
21.30.40	7,8914	+0,50%	1	7,89
21.30.30	7,8915	+0,50%	1	7,89
21.30.20	7,8914	+0,50%	1	7,89
21.30.10	7,8915	+0,50%	1	7,89
21.29.20	7,8914	+0,50%	1	7,89
21.29.10	7,8913	+0,50%	1	7,89
21.29.00	7,8914	+0,50%	1	7,89
21.28.50	7,8912	+0,50%	1	7,89
21.28.30	7,8913	+0,50%	1	7,89
21.28.20	7,8914	+0,50%	1	7,89
21.28.00	7,8913	+0,50%	1	7,89
21.27.50	7,8912	+0,50%	1	7,89
21.27.40	7,8914	+0,50%	1	7,89

Ora	Valore	Var.%	Volume	Controvalore
21.27.30	7,8913	+0,50%	1	7,89
21.27.20	7,8914	+0,50%	1	7,89
21.26.50	7,8913	+0,50%	1	7,89
21.26.40	7,8912	+0,50%	1	7,89
21.24.30	7,8913	+0,50%	1	7,89
21.24.20	7,8912	+0,50%	1	7,89
21.23.50	7,8913	+0,50%	1	7,89
21.23.30	7,8912	+0,50%	1	7,89
21.22.20	7,8913	+0,50%	1	7,89
21.22.10	7,8914	+0,50%	1	7,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide