Hkd/Php

Mercato: Valute

7,893

+0,01%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	7,8925	+0,01%	1	7,89
23.36.40	7,8919	INV.	1	7,89
23.36.30	7,892	+0,01%	1	7,89
23.36.20	7,8918	INV.	1	7,89
23.36.10	7,892	+0,01%	1	7,89
23.35.40	7,8919	INV.	1	7,89
23.35.30	7,8918	INV.	1	7,89
23.35.20	7,8917	INV.	1	7,89
23.35.10	7,8919	INV.	1	7,89
23.35.00	7,8918	INV.	1	7,89
23.34.40	7,8917	INV.	1	7,89
23.34.30	7,892	+0,01%	1	7,89
23.34.20	7,8918	INV.	1	7,89
23.34.10	7,8917	INV.	1	7,89
23.33.50	7,8919	INV.	1	7,89
23.33.30	7,892	+0,01%	1	7,89
23.33.20	7,8921	+0,01%	1	7,89
23.33.10	7,8922	+0,01%	1	7,89
23.33.00	7,892	+0,01%	1	7,89
23.32.50	7,8921	+0,01%	1	7,89
23.32.30	7,8922	+0,01%	1	7,89
23.32.20	7,892	+0,01%	1	7,89
23.32.14	7,8921	+0,01%	1	7,89
23.31.44	7,8922	+0,01%	1	7,89
23.30.40	7,8918	INV.	1	7,89
23.30.30	7,8917	INV.	1	7,89
23.30.20	7,8918	INV.	1	7,89
23.30.10	7,8916	INV.	1	7,89
23.30.00	7,8917	INV.	1	7,89
23.29.40	7,8918	INV.	1	7,89

Ora	Valore	Var.%	Volume	Controvalore
23.29.30	7,8917	INV.	1	7,89
23.29.10	7,8916	INV.	1	7,89
23.29.00	7,8915	INV.	1	7,89
23.28.50	7,8917	INV.	1	7,89
23.28.40	7,8915	INV.	1	7,89
23.28.30	7,8916	INV.	1	7,89
23.28.10	7,8918	INV.	1	7,89
23.28.00	7,8917	INV.	1	7,89
23.27.30	7,8916	INV.	1	7,89
23.27.20	7,8917	INV.	1	7,89
23.27.10	7,8916	INV.	1	7,89
23.27.00	7,8917	INV.	1	7,89
23.26.30	7,8916	INV.	1	7,89
23.26.10	7,8917	INV.	1	7,89
23.26.00	7,8916	INV.	1	7,89
23.25.30	7,8917	INV.	1	7,89
23.25.20	7,8916	INV.	1	7,89
23.25.00	7,8917	INV.	1	7,89
23.24.50	7,8916	INV.	1	7,89
23.24.40	7,8915	INV.	1	7,89
23.24.30	7,8916	INV.	1	7,89
23.23.40	7,8917	INV.	1	7,89
23.22.40	7,8916	INV.	1	7,89
23.22.30	7,8915	INV.	1	7,89
23.20.00	7,8916	INV.	1	7,89
23.19.50	7,8915	INV.	1	7,89
23.19.00	7,8916	INV.	1	7,89
23.18.30	7,8915	INV.	1	7,89
23.18.00	7,8916	INV.	1	7,89
23.17.50	7,8912	-0,01%	1	7,89

Ora	Valore	Var.%	Volume	Controvalore
23.16.30	7,8916	INV.	1	7,89
23.16.20	7,8915	INV.	1	7,89
23.16.00	7,8916	INV.	1	7,89
23.15.50	7,8918	INV.	1	7,89
23.15.40	7,8917	INV.	1	7,89
23.15.30	7,8916	INV.	1	7,89
23.15.20	7,8918	INV.	1	7,89
23.15.10	7,8917	INV.	1	7,89
23.14.30	7,8915	INV.	1	7,89
23.14.20	7,8917	INV.	1	7,89
23.14.00	7,8916	INV.	1	7,89
23.13.50	7,8917	INV.	1	7,89
23.13.40	7,8915	INV.	1	7,89
23.13.30	7,8916	INV.	1	7,89
23.13.20	7,8917	INV.	1	7,89
23.12.20	7,8916	INV.	1	7,89
23.12.10	7,8917	INV.	1	7,89
23.10.20	7,8916	INV.	1	7,89
23.10.10	7,8917	INV.	1	7,89
23.09.50	7,8915	INV.	1	7,89
23.09.40	7,8916	INV.	1	7,89
23.07.30	7,8915	INV.	1	7,89
23.07.20	7,8916	INV.	1	7,89
23.06.30	7,8915	INV.	1	7,89
23.05.50	7,8916	INV.	1	7,89
23.05.30	7,8917	INV.	1	7,89
23.05.20	7,8918	INV.	1	7,89
23.05.10	7,8917	INV.	1	7,89
23.05.00	7,8915	INV.	1	7,89
23.03.50	7,8918	INV.	1	7,89

Ora	Valore	Var.%	Volume	Controvalore
23.03.40	7,8919	INV.	1	7,89
23.03.20	7,8918	INV.	1	7,89
23.03.10	7,8917	INV.	1	7,89
23.01.50	7,8918	INV.	1	7,89
23.01.20	7,8919	INV.	1	7,89
23.01.10	7,8918	INV.	1	7,89
23.00.40	7,8917	INV.	1	7,89
23.00.20	7,8915	INV.	1	7,89
23.00.10	7,8916	INV.	1	7,89
23.00.00	7,8914	INV.	1	7,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide