Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Hkd/Sar

Mercato: Valute

0,479
-0,02%

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.39.08,4788-0,02%1
10.38.48,4788-0,02%1
10.38.38,4788-0,02%1
10.38.28,4788-0,02%1
10.38.18,4788-0,02%1
10.38.08,4788-0,02%1
10.37.58,4788-0,02%1
10.37.38,4788-0,02%1
10.37.28,4788-0,02%1
10.37.18,4788-0,02%1
10.36.48,4788-0,02%1
10.36.38,4788-0,02%1
10.36.18,4788-0,02%1
10.36.08,4788-0,02%1
10.35.48,4788-0,02%1
10.35.38,4788-0,02%1
10.35.28,4788-0,02%1
10.35.18,4788-0,02%1
10.35.08,4788-0,02%1
10.34.48,4788-0,02%1
10.34.38,4788-0,02%1
10.34.28,4788-0,02%1
10.34.18,4788-0,02%1
10.34.08,4788-0,02%1
10.33.48,4788-0,02%1
10.33.38,4788-0,02%1
10.33.28,4788-0,02%1
10.33.18,4788-0,02%1
10.32.48,4788-0,02%1
10.32.28,4788-0,02%1
OraValoreVar.%Volume
10.32.18,4788-0,02%1
10.32.08,4788-0,02%1
10.31.58,4788-0,02%1
10.31.38,4788-0,02%1
10.31.28,4788-0,02%1
10.31.18,4788-0,02%1
10.31.08,4788-0,02%1
10.30.48,4788-0,02%1
10.30.38,4788-0,02%1
10.30.28,4788-0,02%1
10.30.18,4788-0,02%1
10.29.58,4788-0,02%1
10.29.48,4788-0,02%1
10.29.38,4788-0,02%1
10.29.28,4788-0,02%1
10.29.18,4788-0,02%1
10.29.08,4788-0,02%1
10.28.58,4788-0,02%1
10.28.18,4788-0,02%1
10.28.08,4788-0,02%1
10.27.58,4788-0,02%1
10.27.48,4788-0,02%1
10.27.38,4788-0,02%1
10.27.28,4788-0,02%1
10.27.18,4788-0,02%1
10.27.08,4788-0,02%1
10.26.58,4788-0,02%1
10.26.28,4788-0,02%1
10.26.18,4788-0,02%1
10.25.18,4788-0,02%1
OraValoreVar.%Volume
10.25.08,4788-0,02%1
10.24.48,4788-0,02%1
10.24.28,4788-0,02%1
10.23.48,4788-0,02%1
10.23.38,4788-0,02%1
10.23.28,4788-0,02%1
10.23.18,4788-0,02%1
10.23.08,4788-0,02%1
10.22.58,4788-0,02%1
10.22.48,4788-0,02%1
10.22.28,4788-0,02%1
10.22.08,4788-0,02%1
10.21.58,4788-0,02%1
10.21.48,4789INV.1
10.21.38,4788-0,02%1
10.21.18,4788-0,02%1
10.21.08,4788-0,02%1
10.20.48,4788-0,02%1
10.20.38,4788-0,02%1
10.20.28,4788-0,02%1
10.20.18,4788-0,02%1
10.20.08,4788-0,02%1
10.19.58,4788-0,02%1
10.19.48,4788-0,02%1
10.19.38,4788-0,02%1
10.19.18,4788-0,02%1
10.19.08,4788-0,02%1
10.18.58,4788-0,02%1
10.18.38,4788-0,02%1
10.18.28,4788-0,02%1
OraValoreVar.%Volume
10.18.18,4788-0,02%1
10.18.08,4788-0,02%1
10.17.58,4788-0,02%1
10.17.48,4788-0,02%1
10.17.38,4788-0,02%1
10.17.18,4788-0,02%1
10.17.08,4788-0,02%1
10.16.58,4788-0,02%1
10.16.48,4788-0,02%1
10.16.38,4788-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```