Hkd/Sgd

Mercato: Valute

0,163

-0,02%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.09	,1626	INV.	1	,16
7.40.06	,1626	INV.	1	,16
7.40.01	,1626	INV.	1	,16
7.39.59	,1626	INV.	1	,16
7.39.55	,1626	INV.	1	,16
7.39.53	,1626	INV.	1	,16
7.39.50	,1626	INV.	1	,16
7.39.49	,1626	INV.	1	,16
7.39.45	,1626	INV.	1	,16
7.39.31	,1626	INV.	1	,16
7.39.30	,1626	INV.	1	,16
7.39.29	,1626	INV.	1	,16
7.39.25	,1626	INV.	1	,16
7.39.20	,1626	INV.	1	,16
7.39.20	,1626	INV.	1	,16
7.39.19	,1626	INV.	1	,16
7.39.15	,1626	INV.	1	,16
7.39.11	,1626	INV.	1	,16
7.39.09	,1626	INV.	1	,16
7.39.09	,1626	INV.	1	,16
7.39.04	,1626	INV.	1	,16
7.39.01	,1626	INV.	1	,16
7.38.59	,1626	INV.	1	,16
7.38.59	,1626	INV.	1	,16
7.38.56	,1626	INV.	1	,16
7.38.49	,1626	INV.	1	,16
7.38.49	,1626	INV.	1	,16
7.38.39	,1626	INV.	1	,16
7.38.33	,1626	INV.	1	,16
7.38.31	,1626	INV.	1	,16

Ora	Valore	Var.%	Volume	Controvalore
7.38.30	,1626	INV.	1	,16
7.38.29	,1626	INV.	1	,16
7.38.13	,1626	INV.	1	,16
7.37.59	,1626	INV.	1	,16
7.37.57	,1626	INV.	1	,16
7.37.51	,1626	INV.	1	,16
7.37.49	,1626	INV.	1	,16
7.37.42	,1626	INV.	1	,16
7.37.39	,1626	INV.	1	,16
7.37.37	,1626	INV.	1	,16
7.37.29	,1626	INV.	1	,16
7.37.26	,1626	INV.	1	,16
7.37.24	,1626	INV.	1	,16
7.37.21	,1626	INV.	1	,16
7.37.21	,1626	INV.	1	,16
7.37.19	,1626	INV.	1	,16
7.37.15	,1626	INV.	1	,16
7.37.09	,1626	INV.	1	,16
7.37.05	,1626	INV.	1	,16
7.37.04	,1626	INV.	1	,16
7.37.00	,1626	INV.	1	,16
7.36.51	,1626	INV.	1	,16
7.36.45	,1626	INV.	1	,16
7.36.39	,1626	INV.	1	,16
7.36.24	,1626	INV.	1	,16
7.36.21	,1626	INV.	1	,16
7.36.19	,1626	INV.	1	,16
7.36.19	,1626	INV.	1	,16
7.36.09	,1626	INV.	1	,16
7.36.09	,1626	INV.	1	,16

Ora	Valore	Var.%	Volume	Controvalore
7.36.04	,1626	INV.	1	,16
7.35.59	,1626	INV.	1	,16
7.35.59	,1626	INV.	1	,16
7.35.58	,1626	INV.	1	,16
7.35.58	,1626	INV.	1	,16
7.35.57	,1626	INV.	1	,16
7.35.53	,1626	INV.	1	,16
7.35.51	,1626	INV.	1	,16
7.35.49	,1626	INV.	1	,16
7.35.43	,1626	INV.	1	,16
7.35.43	,1626	INV.	1	,16
7.35.39	,1626	INV.	1	,16
7.35.38	,1626	INV.	1	,16
7.35.36	,1626	INV.	1	,16
7.35.29	,1626	INV.	1	,16
7.35.23	,1626	INV.	1	,16
7.35.21	,1626	INV.	1	,16
7.35.20	,1626	INV.	1	,16
7.35.09	,1626	INV.	1	,16
7.34.59	,1626	INV.	1	,16
7.34.58	,1626	INV.	1	,16
7.34.49	,1626	INV.	1	,16
7.34.42	,1626	INV.	1	,16
7.34.40	,1626	INV.	1	,16
7.34.39	,1626	INV.	1	,16
7.34.32	,1626	INV.	1	,16
7.34.31	,1626	INV.	1	,16
7.34.29	,1626	INV.	1	,16
7.34.19	,1626	INV.	1	,16
7.34.11	,1626	INV.	1	,16

Ora	Valore	Var.%	Volume	Controvalore
7.34.10	,1626	INV.	1	,16
7.34.09	,1626	INV.	1	,16
7.33.59	,1626	INV.	1	,16
7.33.51	,1626	INV.	1	,16
7.33.49	,1626	INV.	1	,16
7.33.40	,1626	INV.	1	,16
7.33.40	,1626	INV.	1	,16
7.33.38	,1626	INV.	1	,16
7.33.29	,1626	INV.	1	,16
7.33.24	,1626	INV.	1	,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide