Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Thb

Mercato: Valute

4,102
+0,30%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.134,1023+0,30%1
8.40.114,103+0,31%1
8.40.094,1029+0,31%1
8.40.094,101+0,26%1
8.40.084,1023+0,30%1
8.40.044,103+0,31%1
8.40.034,1035+0,33%1
8.39.594,103+0,31%1
8.39.584,1035+0,33%1
8.39.544,1029+0,31%1
8.39.484,103+0,31%1
8.39.484,1035+0,33%1
8.39.434,1048+0,36%1
8.39.414,1033+0,32%1
8.39.394,1035+0,33%1
8.39.384,1032+0,32%1
8.39.384,1035+0,33%1
8.39.334,1022+0,29%1
8.39.334,1033+0,32%1
8.39.294,1035+0,33%1
8.39.284,1038+0,33%1
8.39.274,1035+0,33%1
8.39.234,1039+0,33%1
8.39.224,1035+0,33%1
8.39.194,1048+0,36%1
8.39.184,1039+0,33%1
8.39.174,1036+0,33%1
8.39.124,1035+0,33%1
8.39.114,1039+0,33%1
8.39.094,1035+0,33%1
OraValoreVar.%Volume
8.39.074,1035+0,33%1
8.39.074,1039+0,33%1
8.39.024,104+0,34%1
8.39.024,1035+0,33%1
8.38.594,1036+0,33%1
8.38.574,1036+0,33%1
8.38.524,1039+0,33%1
8.38.494,1035+0,33%1
8.38.474,1036+0,33%1
8.38.464,104+0,34%1
8.38.424,1036+0,33%1
8.38.414,1039+0,33%1
8.38.414,1039+0,33%1
8.38.374,1048+0,36%1
8.38.354,104+0,34%1
8.38.324,1036+0,33%1
8.38.304,1038+0,33%1
8.38.294,1048+0,36%1
8.38.254,1037+0,33%1
8.38.224,1036+0,33%1
8.38.194,1036+0,33%1
8.38.174,1036+0,33%1
8.38.114,1036+0,33%1
8.38.074,1036+0,33%1
8.38.054,1037+0,33%1
8.38.024,1036+0,33%1
8.37.594,1035+0,33%1
8.37.574,1035+0,33%1
8.37.504,1036+0,33%1
8.37.494,1036+0,33%1
OraValoreVar.%Volume
8.37.444,104+0,34%1
8.37.424,1036+0,33%1
8.37.414,1039+0,33%1
8.37.394,1039+0,33%1
8.37.394,1048+0,36%1
8.37.374,1049+0,36%1
8.37.344,1043+0,34%1
8.37.314,1022+0,29%1
8.37.294,1039+0,33%1
8.37.214,1036+0,33%1
8.37.194,1035+0,33%1
8.37.184,1041+0,34%1
8.37.164,1035+0,33%1
8.37.124,104+0,34%1
8.37.124,1036+0,33%1
8.37.114,1039+0,33%1
8.37.094,1049+0,36%1
8.37.074,1041+0,34%1
8.37.074,1048+0,36%1
8.37.024,104+0,34%1
8.37.014,1035+0,33%1
8.36.594,1035+0,33%1
8.36.574,1042+0,34%1
8.36.564,1036+0,33%1
8.36.514,1035+0,33%1
8.36.464,1037+0,33%1
8.36.464,1036+0,33%1
8.36.414,1037+0,33%1
8.36.414,1099+0,48%1
8.36.414,1036+0,33%1
OraValoreVar.%Volume
8.36.394,1035+0,33%1
8.36.364,1036+0,33%1
8.36.364,101+0,26%1
8.36.314,1035+0,33%1
8.36.294,1047+0,35%1
8.36.264,1035+0,33%1
8.36.214,1035+0,33%1
8.36.194,1035+0,33%1
8.36.164,1036+0,33%1
8.36.164,1047+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```