Hkd/Thb

Mercato: Valute

4,097

+0,18%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.35.11	4,0974	+0,18%	1	4,10
7.35.09	4,0977	+0,18%	1	4,10
7.35.07	4,0964	+0,15%	1	4,10
7.35.02	4,0977	+0,18%	1	4,10
7.34.59	4,0976	+0,18%	1	4,10
7.34.57	4,0976	+0,18%	1	4,10
7.34.52	4,0977	+0,18%	1	4,10
7.34.49	4,0989	+0,21%	1	4,10
7.34.42	4,0977	+0,18%	1	4,10
7.34.41	4,0975	+0,18%	1	4,10
7.34.39	4,099	+0,22%	1	4,10
7.34.37	4,0977	+0,18%	1	4,10
7.34.33	4,0974	+0,18%	1	4,10
7.34.32	4,0977	+0,18%	1	4,10
7.34.22	4,0977	+0,18%	1	4,10
7.34.22	4,0976	+0,18%	1	4,10
7.34.19	4,0976	+0,18%	1	4,10
7.34.16	4,1002	+0,24%	1	4,10
7.34.12	4,0974	+0,18%	1	4,10
7.34.11	4,1002	+0,24%	1	4,10
7.34.11	4,0974	+0,18%	1	4,10
7.34.09	4,0989	+0,21%	1	4,10
7.34.07	4,0974	+0,18%	1	4,10
7.34.06	4,0977	+0,18%	1	4,10
7.34.01	4,0974	+0,18%	1	4,10
7.34.01	4,0977	+0,18%	1	4,10
7.33.56	4,1002	+0,24%	1	4,10
7.33.51	4,0974	+0,18%	1	4,10
7.33.51	4,0977	+0,18%	1	4,10
7.33.46	4,0977	+0,18%	1	4,10

Ora	Valore	Var.%	Volume	Controvalore
7.33.41	4,0976	+0,18%	1	4,10
7.33.40	4,0977	+0,18%	1	4,10
7.33.35	4,0977	+0,18%	1	4,10
7.33.31	4,0977	+0,18%	1	4,10
7.33.29	4,0977	+0,18%	1	4,10
7.33.26	4,0977	+0,18%	1	4,10
7.33.21	4,0976	+0,18%	1	4,10
7.33.16	4,0989	+0,21%	1	4,10
7.33.14	4,0974	+0,18%	1	4,10
7.33.11	4,0978	+0,19%	1	4,10
7.33.11	4,0975	+0,18%	1	4,10
7.33.09	4,0976	+0,18%	1	4,10
7.32.51	4,0977	+0,18%	1	4,10
7.32.49	4,0977	+0,18%	1	4,10
7.32.45	4,1003	+0,25%	1	4,10
7.32.43	4,0977	+0,18%	1	4,10
7.32.41	4,0976	+0,18%	1	4,10
7.32.41	4,0977	+0,18%	1	4,10
7.32.39	4,0989	+0,21%	1	4,10
7.32.37	4,0974	+0,18%	1	4,10
7.32.36	4,0976	+0,18%	1	4,10
7.32.32	4,0972	+0,17%	1	4,10
7.32.30	4,0989	+0,21%	1	4,10
7.32.29	4,0963	+0,15%	1	4,10
7.32.27	4,0971	+0,17%	1	4,10
7.32.26	4,0976	+0,18%	1	4,10
7.32.22	4,0974	+0,18%	1	4,10
7.32.20	4,0977	+0,18%	1	4,10
7.32.19	4,0989	+0,21%	1	4,10
7.32.17	4,0974	+0,18%	1	4,10

Ora	Valore	Var.%	Volume	Controvalore
7.32.15	4,0977	+0,18%	1	4,10
7.32.11	4,0974	+0,18%	1	4,10
7.32.11	4,0974	+0,18%	1	4,10
7.32.10	4,0977	+0,18%	1	4,10
7.32.09	4,0977	+0,18%	1	4,10
7.32.06	4,0974	+0,18%	1	4,10
7.32.05	4,0977	+0,18%	1	4,10
7.32.01	4,0974	+0,18%	1	4,10
7.32.00	4,0977	+0,18%	1	4,10
7.31.59	4,1002	+0,24%	1	4,10
7.31.55	4,0976	+0,18%	1	4,10
7.31.55	4,0974	+0,18%	1	4,10
7.31.50	4,0971	+0,17%	1	4,10
7.31.50	4,0977	+0,18%	1	4,10
7.31.49	4,0977	+0,18%	1	4,10
7.31.45	4,0974	+0,18%	1	4,10
7.31.45	4,0989	+0,21%	1	4,10
7.31.41	4,0975	+0,18%	1	4,10
7.31.40	4,099	+0,22%	1	4,10
7.31.39	4,0971	+0,17%	1	4,10
7.31.39	4,0989	+0,21%	1	4,10
7.31.35	4,0977	+0,18%	1	4,10
7.31.34	4,0974	+0,18%	1	4,10
7.31.29	4,0964	+0,15%	1	4,10
7.31.29	4,0975	+0,18%	1	4,10
7.31.29	4,0977	+0,18%	1	4,10
7.31.25	4,0977	+0,18%	1	4,10
7.31.24	4,0973	+0,17%	1	4,10
7.31.20	4,0977	+0,18%	1	4,10
7.31.19	4,0964	+0,15%	1	4,10

Ora	Valore	Var.%	Volume	Controvalore
7.31.18	4,0971	+0,17%	1	4,10
7.31.11	4,0975	+0,18%	1	4,10
7.31.09	4,0977	+0,18%	1	4,10
7.31.09	4,0977	+0,18%	1	4,10
7.31.07	4,0973	+0,17%	1	4,10
7.31.04	4,099	+0,22%	1	4,10
7.31.02	4,0974	+0,18%	1	4,10
7.30.59	4,0977	+0,18%	1	4,10
7.30.59	4,0977	+0,18%	1	4,10
7.30.56	4,0975	+0,18%	1	4,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide