Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Hkd/Thb

Mercato: Valute

4,104
+0,33%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.104,1036+0,33%1
8.42.104,104+0,34%1
8.42.054,1023+0,30%1
8.42.004,1036+0,33%1
8.41.594,1039+0,33%1
8.41.544,1048+0,36%1
8.41.544,1038+0,33%1
8.41.514,1023+0,30%1
8.41.494,1038+0,33%1
8.41.494,1036+0,33%1
8.41.444,1048+0,36%1
8.41.444,104+0,34%1
8.41.414,1039+0,33%1
8.41.404,1035+0,33%1
8.41.394,1039+0,33%1
8.41.394,1036+0,33%1
8.41.344,1036+0,33%1
8.41.334,104+0,34%1
8.41.304,1035+0,33%1
8.41.294,1035+0,33%1
8.41.284,1038+0,33%1
8.41.244,1036+0,33%1
8.41.114,1031+0,32%1
8.41.094,1036+0,33%1
8.41.094,1036+0,33%1
8.41.044,1023+0,30%1
8.41.034,103+0,31%1
8.40.594,1036+0,33%1
8.40.594,1036+0,33%1
8.40.544,1036+0,33%1
OraValoreVar.%Volume
8.40.524,103+0,31%1
8.40.494,1036+0,33%1
8.40.494,1036+0,33%1
8.40.474,103+0,31%1
8.40.444,1036+0,33%1
8.40.424,103+0,31%1
8.40.414,103+0,31%1
8.40.394,1036+0,33%1
8.40.394,1023+0,30%1
8.40.364,103+0,31%1
8.40.344,1048+0,36%1
8.40.314,103+0,31%1
8.40.294,1036+0,33%1
8.40.284,1036+0,33%1
8.40.254,103+0,31%1
8.40.234,1022+0,29%1
8.40.204,103+0,31%1
8.40.194,1023+0,30%1
8.40.184,1011+0,27%1
8.40.154,1029+0,31%1
8.40.134,1023+0,30%1
8.40.114,103+0,31%1
8.40.094,1029+0,31%1
8.40.094,101+0,26%1
8.40.084,1023+0,30%1
8.40.044,103+0,31%1
8.40.034,1035+0,33%1
8.39.594,103+0,31%1
8.39.584,1035+0,33%1
8.39.544,1029+0,31%1
OraValoreVar.%Volume
8.39.484,103+0,31%1
8.39.484,1035+0,33%1
8.39.434,1048+0,36%1
8.39.414,1033+0,32%1
8.39.394,1035+0,33%1
8.39.384,1032+0,32%1
8.39.384,1035+0,33%1
8.39.334,1022+0,29%1
8.39.334,1033+0,32%1
8.39.294,1035+0,33%1
8.39.284,1038+0,33%1
8.39.274,1035+0,33%1
8.39.234,1039+0,33%1
8.39.224,1035+0,33%1
8.39.194,1048+0,36%1
8.39.184,1039+0,33%1
8.39.174,1036+0,33%1
8.39.124,1035+0,33%1
8.39.114,1039+0,33%1
8.39.094,1035+0,33%1
8.39.074,1035+0,33%1
8.39.074,1039+0,33%1
8.39.024,104+0,34%1
8.39.024,1035+0,33%1
8.38.594,1036+0,33%1
8.38.574,1036+0,33%1
8.38.524,1039+0,33%1
8.38.494,1035+0,33%1
8.38.474,1036+0,33%1
8.38.464,104+0,34%1
OraValoreVar.%Volume
8.38.424,1036+0,33%1
8.38.414,1039+0,33%1
8.38.414,1039+0,33%1
8.38.374,1048+0,36%1
8.38.354,104+0,34%1
8.38.324,1036+0,33%1
8.38.304,1038+0,33%1
8.38.294,1048+0,36%1
8.38.254,1037+0,33%1
8.38.224,1036+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```