Dati intraday del 10/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.15 | 4,1605 | -0,08 | 1 | 4 |
| 18.41.11 | 4,1611 | -0,06 | 1 | 4 |
| 18.41.10 | 4,1605 | -0,08 | 1 | 4 |
| 18.41.06 | 4,1609 | -0,07 | 1 | 4 |
| 18.41.06 | 4,1608 | -0,07 | 1 | 4 |
| 18.41.05 | 4,1593 | -0,11 | 1 | 4 |
| 18.41.05 | 4,1593 | -0,11 | 1 | 4 |
| 18.41.01 | 4,1611 | -0,06 | 1 | 4 |
| 18.40.50 | 4,1631 | -0,01 | 1 | 4 |
| 18.40.45 | 4,1605 | -0,08 | 1 | 4 |
| 18.40.45 | 4,1605 | -0,08 | 1 | 4 |
| 18.40.45 | 4,1614 | -0,06 | 1 | 4 |
| 18.40.40 | 4,1611 | -0,06 | 1 | 4 |
| 18.40.40 | 4,1606 | -0,07 | 1 | 4 |
| 18.40.36 | 4,1607 | -0,07 | 1 | 4 |
| 18.40.35 | 4,1618 | -0,05 | 1 | 4 |
| 18.40.35 | 4,1618 | -0,05 | 1 | 4 |
| 18.40.34 | 4,1609 | -0,07 | 1 | 4 |
| 18.40.30 | 4,1605 | -0,08 | 1 | 4 |
| 18.40.29 | 4,1614 | -0,06 | 1 | 4 |
| 18.40.25 | 4,1605 | -0,08 | 1 | 4 |
| 18.40.25 | 4,1605 | -0,08 | 1 | 4 |
| 18.40.24 | 4,1611 | -0,06 | 1 | 4 |
| 18.40.19 | 4,1605 | -0,08 | 1 | 4 |
| 18.40.18 | 4,1593 | -0,11 | 1 | 4 |
| 18.40.15 | 4,1593 | -0,11 | 1 | 4 |
| 18.40.14 | 4,1593 | -0,11 | 1 | 4 |
| 18.40.13 | 4,1599 | -0,09 | 1 | 4 |
| 18.40.09 | 4,1592 | -0,11 | 1 | 4 |
| 18.40.08 | 4,1596 | -0,10 | 1 | 4 |