Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hkd/Try

Mercato: Valute

5,459
-0,05%

Ultimo aggiornamento: 05/12/2025 4.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.54.075,4588-0,05%1
4.53.475,459-0,05%1
4.53.375,4589-0,05%1
4.53.275,4589-0,05%1
4.53.175,459-0,05%1
4.52.575,4589-0,05%1
4.52.475,459-0,05%1
4.52.375,4589-0,05%1
4.52.275,459-0,05%1
4.52.175,459-0,05%1
4.52.075,459-0,05%1
4.51.575,4591-0,05%1
4.51.075,459-0,05%1
4.50.575,4591-0,05%1
4.50.475,4589-0,05%1
4.50.275,459-0,05%1
4.49.575,459-0,05%1
4.49.475,4591-0,05%1
4.49.375,459-0,05%1
4.49.275,459-0,05%1
4.49.175,4589-0,05%1
4.49.075,459-0,05%1
4.48.575,459-0,05%1
4.48.475,4589-0,05%1
4.48.275,459-0,05%1
4.48.075,4589-0,05%1
4.47.575,4589-0,05%1
4.47.475,4589-0,05%1
4.47.275,4589-0,05%1
4.47.075,4589-0,05%1
OraValoreVar.%Volume
4.46.475,4588-0,05%1
4.46.375,4589-0,05%1
4.46.275,4589-0,05%1
4.46.175,4589-0,05%1
4.45.475,4589-0,05%1
4.45.275,4589-0,05%1
4.45.075,4589-0,05%1
4.44.575,4589-0,05%1
4.44.175,4589-0,05%1
4.44.075,4589-0,05%1
4.43.475,4589-0,05%1
4.43.375,4589-0,05%1
4.43.275,4589-0,05%1
4.43.175,4591-0,05%1
4.43.075,459-0,05%1
4.42.575,459-0,05%1
4.42.475,4589-0,05%1
4.42.375,4589-0,05%1
4.42.275,459-0,05%1
4.42.175,4588-0,05%1
4.42.075,4589-0,05%1
4.41.575,4589-0,05%1
4.41.375,4589-0,05%1
4.41.275,4589-0,05%1
4.41.075,4589-0,05%1
4.40.475,4589-0,05%1
4.40.375,459-0,05%1
4.40.275,4589-0,05%1
4.40.175,4589-0,05%1
4.40.075,459-0,05%1
OraValoreVar.%Volume
4.39.575,4591-0,05%1
4.39.475,4589-0,05%1
4.39.375,459-0,05%1
4.39.275,4589-0,05%1
4.39.175,4589-0,05%1
4.39.075,4589-0,05%1
4.38.575,459-0,05%1
4.38.375,459-0,05%1
4.38.175,459-0,05%1
4.38.075,4589-0,05%1
4.37.475,4591-0,05%1
4.37.375,459-0,05%1
4.37.275,459-0,05%1
4.37.175,4589-0,05%1
4.37.075,459-0,05%1
4.36.575,459-0,05%1
4.36.475,4591-0,05%1
4.36.375,4591-0,05%1
4.36.275,459-0,05%1
4.36.175,4591-0,05%1
4.36.075,4591-0,05%1
4.35.575,4591-0,05%1
4.35.275,4591-0,05%1
4.35.175,4591-0,05%1
4.35.075,4591-0,05%1
4.34.375,4591-0,05%1
4.34.275,4591-0,05%1
4.34.075,4591-0,05%1
4.33.575,4591-0,05%1
4.33.475,4591-0,05%1
OraValoreVar.%Volume
4.33.275,4591-0,05%1
4.33.175,4591-0,05%1
4.33.075,4591-0,05%1
4.32.575,4591-0,05%1
4.32.475,459-0,05%1
4.32.275,4591-0,05%1
4.32.175,4591-0,05%1
4.31.575,4591-0,05%1
4.31.475,4589-0,05%1
4.31.375,4591-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```