Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Twd

Mercato: Valute

4,001
+0,10%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.204,001+0,10%1
23.38.154,0009+0,10%1
23.38.104,0009+0,10%1
23.38.074,0009+0,10%1
23.38.064,0009+0,10%1
23.38.014,0009+0,10%1
23.38.004,0009+0,10%1
23.37.514,0009+0,10%1
23.37.504,0009+0,10%1
23.37.474,0009+0,10%1
23.37.464,0009+0,10%1
23.37.414,0008+0,10%1
23.37.404,0009+0,10%1
23.37.394,0008+0,10%1
23.37.364,0008+0,10%1
23.37.354,0009+0,10%1
23.37.344,0008+0,10%1
23.37.324,0008+0,10%1
23.37.304,0011+0,11%1
23.37.294,0008+0,10%1
23.37.204,0008+0,10%1
23.37.204,001+0,10%1
23.37.144,0008+0,10%1
23.37.104,0008+0,10%1
23.37.104,0011+0,11%1
23.37.054,0008+0,10%1
23.37.004,0008+0,10%1
23.36.544,0008+0,10%1
23.36.504,0008+0,10%1
23.36.444,0008+0,10%1
OraValoreVar.%Volume
23.36.414,0008+0,10%1
23.36.404,0008+0,10%1
23.36.354,0008+0,10%1
23.36.334,0008+0,10%1
23.36.304,0008+0,10%1
23.36.304,0009+0,10%1
23.36.204,0008+0,10%1
23.36.204,0008+0,10%1
23.36.154,0008+0,10%1
23.36.104,0009+0,10%1
23.36.054,0008+0,10%1
23.36.034,0008+0,10%1
23.35.554,0008+0,10%1
23.35.534,0008+0,10%1
23.35.504,0008+0,10%1
23.35.504,0008+0,10%1
23.35.474,0008+0,10%1
23.35.444,0008+0,10%1
23.35.404,0008+0,10%1
23.35.344,0014+0,11%1
23.35.304,0009+0,10%1
23.35.304,0008+0,10%1
23.35.294,0009+0,10%1
23.35.264,0009+0,10%1
23.35.244,0009+0,10%1
23.35.224,0009+0,10%1
23.35.204,0009+0,10%1
23.35.204,0008+0,10%1
23.35.194,0009+0,10%1
23.35.174,0009+0,10%1
OraValoreVar.%Volume
23.35.134,0011+0,11%1
23.35.104,0011+0,11%1
23.35.104,0009+0,10%1
23.35.054,0008+0,10%1
23.35.044,0008+0,10%1
23.35.024,0029+0,15%1
23.35.004,0008+0,10%1
23.34.594,0029+0,15%1
23.34.544,0031+0,16%1
23.34.534,0032+0,16%1
23.34.504,0032+0,16%1
23.34.504,0008+0,10%1
23.34.494,0032+0,16%1
23.34.474,0037+0,17%1
23.34.444,0037+0,17%1
23.34.404,0042+0,18%1
23.34.404,0011+0,11%1
23.34.394,0042+0,18%1
23.34.354,0045+0,19%1
23.34.344,0045+0,19%1
23.34.334,0046+0,19%1
23.34.304,0019+0,13%1
23.34.294,0046+0,19%1
23.34.284,0049+0,20%1
23.34.244,0049+0,20%1
23.34.234,0051+0,21%1
23.34.224,0051+0,21%1
23.34.214,0051+0,21%1
23.34.204,0051+0,21%1
23.34.204,002+0,13%1
OraValoreVar.%Volume
23.34.194,0051+0,21%1
23.34.174,0055+0,22%1
23.34.164,0055+0,22%1
23.34.154,0055+0,22%1
23.34.144,0055+0,22%1
23.34.134,0055+0,22%1
23.34.104,003+0,15%1
23.34.094,006+0,23%1
23.34.054,0089+0,30%1
23.34.044,0111+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```