Milano 17:35
43.514 -0,43%
Nasdaq 22:00
25.197 -1,91%
Dow Jones 22:01
48.458 -0,51%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Hkd/Twd

Mercato: Valute

4,025
+0,36%

Ultimo aggiornamento: 12/12/2025 23.01
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
23.01.054,0252+0,36%1
23.00.304,031+0,50%1
23.00.094,0265+0,39%1
23.00.044,0265+0,39%1
22.59.564,0233+0,31%1
22.59.554,0252+0,36%1
22.59.454,0252+0,36%1
22.59.354,0252+0,36%1
22.59.254,0252+0,36%1
22.59.234,0265+0,39%1
22.59.134,0265+0,39%1
22.59.054,0253+0,36%1
22.59.034,0229+0,30%1
22.58.554,0253+0,36%1
22.58.354,0253+0,36%1
22.58.254,0254+0,36%1
22.58.154,0253+0,36%1
22.58.064,0248+0,35%1
22.58.054,0253+0,36%1
22.58.034,0226+0,29%1
22.58.014,0224+0,29%1
22.57.554,0226+0,29%1
22.57.464,0248+0,35%1
22.57.454,0227+0,30%1
22.57.434,0227+0,30%1
22.57.384,0227+0,30%1
22.57.354,0239+0,33%1
22.57.334,0226+0,29%1
22.57.254,0227+0,30%1
22.57.174,0227+0,30%1
OraValoreVar.%Volume
22.57.154,0227+0,30%1
22.57.134,0228+0,30%1
22.57.054,0238+0,32%1
22.56.384,0228+0,30%1
22.56.334,0228+0,30%1
22.56.244,0248+0,35%1
22.56.174,0229+0,30%1
22.56.154,0226+0,29%1
22.56.144,0248+0,35%1
22.56.134,0231+0,31%1
22.56.084,0248+0,35%1
22.56.074,0233+0,31%1
22.56.054,0231+0,31%1
22.56.024,0234+0,31%1
22.55.554,0226+0,29%1
22.55.454,0226+0,29%1
22.55.424,0235+0,32%1
22.55.374,0235+0,32%1
22.55.354,0237+0,32%1
22.55.324,0248+0,35%1
22.55.274,0249+0,35%1
22.55.254,0226+0,29%1
22.55.224,0262+0,38%1
22.55.174,0235+0,32%1
22.55.154,0226+0,29%1
22.55.124,0236+0,32%1
22.55.114,0262+0,38%1
22.55.074,0236+0,32%1
22.55.064,0266+0,39%1
22.55.054,0237+0,32%1
OraValoreVar.%Volume
22.55.024,0235+0,32%1
22.55.014,0266+0,39%1
22.54.554,0246+0,34%1
22.54.464,0269+0,40%1
22.54.354,0265+0,39%1
22.54.354,0246+0,34%1
22.54.154,0265+0,39%1
22.54.154,0246+0,34%1
22.54.104,0259+0,38%1
22.54.094,0233+0,31%1
22.54.054,0261+0,38%1
22.54.054,0246+0,34%1
22.54.024,0231+0,31%1
22.54.004,0261+0,38%1
22.53.554,026+0,38%1
22.53.454,0247+0,35%1
22.53.444,0258+0,37%1
22.53.394,0257+0,37%1
22.53.354,0247+0,35%1
22.53.344,0229+0,30%1
22.53.344,0255+0,37%1
22.53.294,0255+0,37%1
22.53.254,0227+0,30%1
22.53.244,0243+0,34%1
22.53.194,0241+0,33%1
22.53.184,0227+0,30%1
22.53.154,0226+0,29%1
22.53.134,0227+0,30%1
22.53.084,0227+0,30%1
22.53.054,0234+0,31%1
OraValoreVar.%Volume
22.53.034,0241+0,33%1
22.53.034,0227+0,30%1
22.52.534,0241+0,33%1
22.52.454,0227+0,30%1
22.52.434,0241+0,33%1
22.52.434,0227+0,30%1
22.52.364,006-0,12%1
22.52.354,0234+0,31%1
22.52.334,0241+0,33%1
22.52.334,0226+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```