Dati intraday del 15/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.51 | 3,735 | -0,18 | 1 | 4 |
| 14.30.51 | 3,7339 | -0,21 | 1 | 4 |
| 14.30.50 | 3,7339 | -0,21 | 1 | 4 |
| 14.30.48 | 3,7345 | -0,20 | 1 | 4 |
| 14.30.48 | 3,734 | -0,21 | 1 | 4 |
| 14.30.46 | 3,734 | -0,21 | 1 | 4 |
| 14.30.46 | 3,735 | -0,18 | 1 | 4 |
| 14.30.46 | 3,7341 | -0,21 | 1 | 4 |
| 14.30.45 | 3,7341 | -0,21 | 1 | 4 |
| 14.30.44 | 3,7341 | -0,21 | 1 | 4 |
| 14.30.42 | 3,7344 | -0,20 | 1 | 4 |
| 14.30.40 | 3,7346 | -0,20 | 1 | 4 |
| 14.30.38 | 3,7347 | -0,19 | 1 | 4 |
| 14.30.36 | 3,7346 | -0,20 | 1 | 4 |
| 14.30.36 | 3,735 | -0,18 | 1 | 4 |
| 14.30.35 | 3,7347 | -0,19 | 1 | 4 |
| 14.30.32 | 3,7347 | -0,19 | 1 | 4 |
| 14.30.28 | 3,7348 | -0,19 | 1 | 4 |
| 14.30.27 | 3,7355 | -0,17 | 1 | 4 |
| 14.30.25 | 3,7351 | -0,18 | 1 | 4 |
| 14.30.24 | 3,7355 | -0,17 | 1 | 4 |
| 14.30.22 | 3,7315 | -0,28 | 1 | 4 |
| 14.30.22 | 3,7355 | -0,17 | 1 | 4 |
| 14.30.21 | 3,7355 | -0,17 | 1 | 4 |
| 14.30.20 | 3,7355 | -0,17 | 1 | 4 |
| 14.30.20 | 3,7352 | -0,18 | 1 | 4 |
| 14.30.18 | 3,7349 | -0,19 | 1 | 4 |
| 14.30.16 | 3,7355 | -0,17 | 1 | 4 |
| 14.30.14 | 3,7352 | -0,18 | 1 | 4 |
| 14.30.11 | 3,7355 | -0,17 | 1 | 4 |