Dati intraday del 27/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.47 | 5,1334 | +0,34 | 1 | 5 |
| 03.58.37 | 5,1335 | +0,35 | 1 | 5 |
| 03.58.27 | 5,1334 | +0,34 | 1 | 5 |
| 03.58.17 | 5,1335 | +0,35 | 1 | 5 |
| 03.57.27 | 5,1334 | +0,34 | 1 | 5 |
| 03.57.07 | 5,1335 | +0,35 | 1 | 5 |
| 03.56.47 | 5,1334 | +0,34 | 1 | 5 |
| 03.56.37 | 5,1335 | +0,35 | 1 | 5 |
| 03.55.37 | 5,1334 | +0,34 | 1 | 5 |
| 03.55.07 | 5,1335 | +0,35 | 1 | 5 |
| 03.54.47 | 5,1335 | +0,35 | 1 | 5 |
| 03.54.37 | 5,1334 | +0,34 | 1 | 5 |
| 03.54.27 | 5,1335 | +0,35 | 1 | 5 |
| 03.54.17 | 5,1335 | +0,35 | 1 | 5 |
| 03.53.57 | 5,1335 | +0,35 | 1 | 5 |
| 03.53.47 | 5,1334 | +0,34 | 1 | 5 |
| 03.53.17 | 5,1335 | +0,35 | 1 | 5 |
| 03.53.07 | 5,1335 | +0,35 | 1 | 5 |
| 03.52.37 | 5,1335 | +0,35 | 1 | 5 |
| 03.52.27 | 5,1334 | +0,34 | 1 | 5 |
| 03.52.07 | 5,1335 | +0,35 | 1 | 5 |
| 03.51.57 | 5,1334 | +0,34 | 1 | 5 |
| 03.51.17 | 5,1335 | +0,35 | 1 | 5 |
| 03.50.57 | 5,1335 | +0,35 | 1 | 5 |
| 03.50.37 | 5,1335 | +0,35 | 1 | 5 |
| 03.50.27 | 5,1335 | +0,35 | 1 | 5 |
| 03.49.37 | 5,1335 | +0,35 | 1 | 5 |
| 03.49.17 | 5,1335 | +0,35 | 1 | 5 |
| 03.49.07 | 5,1335 | +0,35 | 1 | 5 |
| 03.48.57 | 5,1334 | +0,34 | 1 | 5 |