Dati intraday del 18/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
12.51.14 | 2,2545 | -0,83 | 1 | 2 |
12.51.13 | 2,2545 | -0,83 | 1 | 2 |
12.51.12 | 2,2545 | -0,83 | 1 | 2 |
12.51.11 | 2,2545 | -0,83 | 1 | 2 |
12.51.10 | 2,2546 | -0,82 | 1 | 2 |
12.51.09 | 2,2546 | -0,82 | 1 | 2 |
12.51.09 | 2,2546 | -0,82 | 1 | 2 |
12.51.07 | 2,2546 | -0,82 | 1 | 2 |
12.51.06 | 2,2546 | -0,82 | 1 | 2 |
12.51.05 | 2,2546 | -0,82 | 1 | 2 |
12.51.04 | 2,2546 | -0,82 | 1 | 2 |
12.51.03 | 2,2546 | -0,82 | 1 | 2 |
12.51.02 | 2,2546 | -0,82 | 1 | 2 |
12.51.01 | 2,2546 | -0,82 | 1 | 2 |
12.51.00 | 2,2546 | -0,82 | 1 | 2 |
12.50.59 | 2,2546 | -0,82 | 1 | 2 |
12.50.57 | 2,2546 | -0,82 | 1 | 2 |
12.50.56 | 2,2546 | -0,82 | 1 | 2 |
12.50.55 | 2,2546 | -0,82 | 1 | 2 |
12.50.54 | 2,2546 | -0,82 | 1 | 2 |
12.50.53 | 2,2546 | -0,82 | 1 | 2 |
12.50.50 | 2,2546 | -0,82 | 1 | 2 |
12.50.48 | 2,2546 | -0,82 | 1 | 2 |
12.50.47 | 2,2546 | -0,82 | 1 | 2 |
12.50.47 | 2,2545 | -0,83 | 1 | 2 |
12.50.44 | 2,2545 | -0,83 | 1 | 2 |
12.50.42 | 2,2545 | -0,83 | 1 | 2 |
12.50.41 | 2,2545 | -0,83 | 1 | 2 |
12.50.40 | 2,2545 | -0,83 | 1 | 2 |
12.50.39 | 2,2545 | -0,83 | 1 | 2 |