Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Zar

Mercato: Valute

2,077
-0,39%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.40.222,0773-0,39%1
23.40.212,077-0,41%1
23.40.202,0782-0,35%1
23.40.202,0774-0,39%1
23.40.192,0781-0,35%1
23.40.182,0781-0,35%1
23.40.152,0779-0,36%1
23.40.142,0778-0,37%1
23.40.132,0763-0,44%1
23.40.102,0778-0,37%1
23.40.102,077-0,41%1
23.40.092,0777-0,37%1
23.40.072,0777-0,37%1
23.40.062,0777-0,37%1
23.40.052,0777-0,37%1
23.40.032,0778-0,37%1
23.40.022,0778-0,37%1
23.40.012,0778-0,37%1
23.40.002,078-0,36%1
23.40.002,0768-0,42%1
23.39.592,0778-0,37%1
23.39.572,0776-0,38%1
23.39.562,0776-0,38%1
23.39.542,0774-0,39%1
23.39.532,0774-0,39%1
23.39.522,0772-0,40%1
23.39.512,0769-0,41%1
23.39.502,0764-0,44%1
23.39.502,0767-0,42%1
23.39.492,0772-0,40%1
OraValoreVar.%Volume
23.39.462,0772-0,40%1
23.39.442,0772-0,40%1
23.39.432,0766-0,43%1
23.39.412,0773-0,39%1
23.39.402,0772-0,40%1
23.39.402,0767-0,42%1
23.39.392,0773-0,39%1
23.39.352,0773-0,39%1
23.39.312,0772-0,40%1
23.39.302,0771-0,40%1
23.39.302,0769-0,41%1
23.39.282,0772-0,40%1
23.39.262,0773-0,39%1
23.39.252,0772-0,40%1
23.39.242,0771-0,40%1
23.39.212,0771-0,40%1
23.39.202,077-0,41%1
23.39.202,0772-0,40%1
23.39.172,077-0,41%1
23.39.152,077-0,41%1
23.39.142,077-0,41%1
23.39.132,077-0,41%1
23.39.132,0768-0,42%1
23.39.122,077-0,41%1
23.39.112,0771-0,40%1
23.39.102,0771-0,40%1
23.39.102,0767-0,42%1
23.39.092,077-0,41%1
23.39.062,077-0,41%1
23.39.052,077-0,41%1
OraValoreVar.%Volume
23.39.032,077-0,41%1
23.39.022,077-0,41%1
23.39.002,077-0,41%1
23.39.002,0767-0,42%1
23.38.592,0771-0,40%1
23.38.572,0771-0,40%1
23.38.562,077-0,41%1
23.38.552,0771-0,40%1
23.38.512,0771-0,40%1
23.38.502,0771-0,40%1
23.38.502,0762-0,45%1
23.38.472,0772-0,40%1
23.38.462,0772-0,40%1
23.38.452,0772-0,40%1
23.38.442,0773-0,39%1
23.38.432,0763-0,44%1
23.38.422,0773-0,39%1
23.38.402,0771-0,40%1
23.38.402,0765-0,43%1
23.38.382,0772-0,40%1
23.38.352,0773-0,39%1
23.38.342,0772-0,40%1
23.38.332,0772-0,40%1
23.38.322,0771-0,40%1
23.38.302,0771-0,40%1
23.38.302,0766-0,43%1
23.38.282,0772-0,40%1
23.38.272,0773-0,39%1
23.38.252,0773-0,39%1
23.38.232,0774-0,39%1
OraValoreVar.%Volume
23.38.212,0773-0,39%1
23.38.202,0764-0,44%1
23.38.192,0771-0,40%1
23.38.172,0771-0,40%1
23.38.152,0769-0,41%1
23.38.132,0766-0,43%1
23.38.112,0769-0,41%1
23.38.102,0768-0,42%1
23.38.102,0763-0,44%1
23.38.072,0769-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```