Hkd/Zar

Mercato: Valute

2,095

-0,47%

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.52.24	2,095	-0,48%	1	2,10
9.52.24	2,0951	-0,47%	1	2,10
9.52.23	2,095	-0,48%	1	2,10
9.52.21	2,095	-0,48%	1	2,10
9.52.20	2,095	-0,48%	1	2,10
9.52.19	2,095	-0,48%	1	2,10
9.52.19	2,0951	-0,47%	1	2,10
9.52.18	2,095	-0,48%	1	2,10
9.52.17	2,095	-0,48%	1	2,10
9.52.16	2,095	-0,48%	1	2,10
9.52.15	2,095	-0,48%	1	2,10
9.52.14	2,095	-0,48%	1	2,10
9.52.13	2,0949	-0,48%	1	2,09
9.52.12	2,095	-0,48%	1	2,10
9.52.10	2,0949	-0,48%	1	2,09
9.52.09	2,095	-0,48%	1	2,10
9.52.08	2,0949	-0,48%	1	2,09
9.52.07	2,0949	-0,48%	1	2,09
9.52.06	2,0949	-0,48%	1	2,09
9.52.05	2,0949	-0,48%	1	2,09
9.52.04	2,0949	-0,48%	1	2,09
9.52.03	2,0949	-0,48%	1	2,09
9.52.03	2,0949	-0,48%	1	2,09
9.52.01	2,0949	-0,48%	1	2,09
9.51.59	2,0949	-0,48%	1	2,09
9.51.59	2,0949	-0,48%	1	2,09
9.51.58	2,0948	-0,48%	1	2,09
9.51.57	2,0949	-0,48%	1	2,09
9.51.56	2,0949	-0,48%	1	2,09
9.51.55	2,0949	-0,48%	1	2,09

Ora	Valore	Var.%	Volume	Controvalore
9.51.54	2,0946	-0,49%	1	2,09
9.51.53	2,0949	-0,48%	1	2,09
9.51.52	2,0949	-0,48%	1	2,09
9.51.52	2,0949	-0,48%	1	2,09
9.51.49	2,0949	-0,48%	1	2,09
9.51.49	2,0949	-0,48%	1	2,09
9.51.48	2,0949	-0,48%	1	2,09
9.51.47	2,0949	-0,48%	1	2,09
9.51.47	2,095	-0,48%	1	2,10
9.51.44	2,095	-0,48%	1	2,10
9.51.43	2,0949	-0,48%	1	2,09
9.51.42	2,0949	-0,48%	1	2,09
9.51.41	2,0949	-0,48%	1	2,09
9.51.40	2,0949	-0,48%	1	2,09
9.51.39	2,0949	-0,48%	1	2,09
9.51.39	2,0953	-0,46%	1	2,10
9.51.38	2,095	-0,48%	1	2,10
9.51.37	2,0951	-0,47%	1	2,10
9.51.36	2,0952	-0,47%	1	2,10
9.51.35	2,0952	-0,47%	1	2,10
9.51.34	2,0952	-0,47%	1	2,10
9.51.33	2,0952	-0,47%	1	2,10
9.51.32	2,0952	-0,47%	1	2,10
9.51.31	2,0952	-0,47%	1	2,10
9.51.30	2,0952	-0,47%	1	2,10
9.51.29	2,0952	-0,47%	1	2,10
9.51.29	2,0953	-0,46%	1	2,10
9.51.28	2,0952	-0,47%	1	2,10
9.51.27	2,0952	-0,47%	1	2,10
9.51.26	2,0952	-0,47%	1	2,10

Ora	Valore	Var.%	Volume	Controvalore
9.51.25	2,0952	-0,47%	1	2,10
9.51.24	2,0952	-0,47%	1	2,10
9.51.24	2,0954	-0,46%	1	2,10
9.51.23	2,0952	-0,47%	1	2,10
9.51.22	2,0952	-0,47%	1	2,10
9.51.21	2,0951	-0,47%	1	2,10
9.51.21	2,095	-0,48%	1	2,10
9.51.20	2,095	-0,48%	1	2,10
9.51.19	2,095	-0,48%	1	2,10
9.51.18	2,095	-0,48%	1	2,10
9.51.17	2,095	-0,48%	1	2,10
9.51.16	2,095	-0,48%	1	2,10
9.51.15	2,095	-0,48%	1	2,10
9.51.14	2,095	-0,48%	1	2,10
9.51.13	2,095	-0,48%	1	2,10
9.51.12	2,095	-0,48%	1	2,10
9.51.11	2,095	-0,48%	1	2,10
9.51.10	2,095	-0,48%	1	2,10
9.51.09	2,095	-0,48%	1	2,10
9.51.09	2,095	-0,48%	1	2,10
9.51.08	2,095	-0,48%	1	2,10
9.51.05	2,095	-0,48%	1	2,10
9.51.03	2,0949	-0,48%	1	2,09
9.51.02	2,0949	-0,48%	1	2,09
9.51.01	2,0949	-0,48%	1	2,09
9.51.00	2,0949	-0,48%	1	2,09
9.50.59	2,0949	-0,48%	1	2,09
9.50.59	2,095	-0,48%	1	2,10
9.50.58	2,0949	-0,48%	1	2,09
9.50.57	2,095	-0,48%	1	2,10

Ora	Valore	Var.%	Volume	Controvalore
9.50.56	2,095	-0,48%	1	2,10
9.50.55	2,095	-0,48%	1	2,10
9.50.54	2,095	-0,48%	1	2,10
9.50.53	2,095	-0,48%	1	2,10
9.50.52	2,095	-0,48%	1	2,10
9.50.51	2,095	-0,48%	1	2,10
9.50.49	2,095	-0,48%	1	2,10
9.50.49	2,0949	-0,48%	1	2,09
9.50.48	2,095	-0,48%	1	2,10
9.50.47	2,0949	-0,48%	1	2,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide