Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Hkd/Zar

Mercato: Valute

2,08
+0,36%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.232,0796+0,36%1
22.05.222,0796+0,36%1
22.05.212,0797+0,36%1
22.05.202,0796+0,36%1
22.05.192,0797+0,36%1
22.05.172,0797+0,36%1
22.05.162,0797+0,36%1
22.05.152,0797+0,36%1
22.05.142,0797+0,36%1
22.05.132,0797+0,36%1
22.05.122,0797+0,36%1
22.05.112,0797+0,36%1
22.05.102,0797+0,36%1
22.05.102,0796+0,36%1
22.05.092,0797+0,36%1
22.05.082,0797+0,36%1
22.05.072,0797+0,36%1
22.05.062,0796+0,36%1
22.05.032,0797+0,36%1
22.05.022,0797+0,36%1
22.05.012,0797+0,36%1
22.05.002,0797+0,36%1
22.05.002,0796+0,36%1
22.04.582,0797+0,36%1
22.04.572,0797+0,36%1
22.04.562,0797+0,36%1
22.04.552,0798+0,37%1
22.04.542,0797+0,36%1
22.04.532,0797+0,36%1
22.04.522,0797+0,36%1
OraValoreVar.%Volume
22.04.502,0797+0,36%1
22.04.502,0796+0,36%1
22.04.492,0797+0,36%1
22.04.472,0798+0,37%1
22.04.462,0797+0,36%1
22.04.452,0797+0,36%1
22.04.452,0794+0,35%1
22.04.442,0798+0,37%1
22.04.422,0798+0,37%1
22.04.412,0798+0,37%1
22.04.402,0798+0,37%1
22.04.402,0796+0,36%1
22.04.372,0798+0,37%1
22.04.322,0798+0,37%1
22.04.312,0797+0,36%1
22.04.302,0796+0,36%1
22.04.272,0797+0,36%1
22.04.242,0798+0,37%1
22.04.222,0798+0,37%1
22.04.212,0798+0,37%1
22.04.202,0796+0,36%1
22.04.192,0798+0,37%1
22.04.182,0798+0,37%1
22.04.172,0798+0,37%1
22.04.152,0794+0,35%1
22.04.132,0798+0,37%1
22.04.122,0798+0,37%1
22.04.112,0798+0,37%1
22.04.102,0798+0,37%1
22.04.102,0796+0,36%1
OraValoreVar.%Volume
22.04.092,0797+0,36%1
22.04.082,0797+0,36%1
22.04.062,0798+0,37%1
22.04.052,0798+0,37%1
22.04.032,0798+0,37%1
22.04.022,0797+0,36%1
22.04.012,0797+0,36%1
22.04.002,0797+0,36%1
22.04.002,0796+0,36%1
22.03.592,0798+0,37%1
22.03.582,0798+0,37%1
22.03.572,0798+0,37%1
22.03.562,0798+0,37%1
22.03.542,0798+0,37%1
22.03.532,0798+0,37%1
22.03.522,0798+0,37%1
22.03.512,0798+0,37%1
22.03.502,0795+0,35%1
22.03.492,0797+0,36%1
22.03.482,0798+0,37%1
22.03.472,0798+0,37%1
22.03.462,0797+0,36%1
22.03.452,0797+0,36%1
22.03.432,0797+0,36%1
22.03.412,0797+0,36%1
22.03.402,0796+0,36%1
22.03.392,0797+0,36%1
22.03.382,0798+0,37%1
22.03.372,0798+0,37%1
22.03.362,0798+0,37%1
OraValoreVar.%Volume
22.03.342,0798+0,37%1
22.03.322,0798+0,37%1
22.03.312,0797+0,36%1
22.03.302,0795+0,35%1
22.03.292,0797+0,36%1
22.03.272,0797+0,36%1
22.03.252,0797+0,36%1
22.03.252,0797+0,36%1
22.03.232,0797+0,36%1
22.03.222,0798+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```