Hkdpkr

Mercato: Valute

35,439

INV.

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	35,4392	INV.	1	35,44
15.59.58	35,4297	-0,03%	1	35,43
15.59.49	35,43	-0,03%	1	35,43
15.59.48	35,4302	-0,03%	1	35,43
15.59.42	35,4302	-0,03%	1	35,43
15.59.41	35,43	-0,03%	1	35,43
15.59.38	35,4297	-0,03%	1	35,43
15.59.38	35,4392	INV.	1	35,44
15.59.33	35,4302	-0,03%	1	35,43
15.59.28	35,4302	-0,03%	1	35,43
15.59.22	35,43	-0,03%	1	35,43
15.59.19	35,4302	-0,03%	1	35,43
15.59.18	35,4297	-0,03%	1	35,43
15.59.13	35,43	-0,03%	1	35,43
15.59.08	35,4394	INV.	1	35,44
15.59.08	35,4302	-0,03%	1	35,43
15.59.05	35,4302	-0,03%	1	35,43
15.58.58	35,4302	-0,03%	1	35,43
15.58.48	35,4306	-0,03%	1	35,43
15.58.28	35,4306	-0,03%	1	35,43
15.58.25	35,4396	INV.	1	35,44
15.58.18	35,4311	-0,02%	1	35,43
15.58.08	35,4306	-0,03%	1	35,43
15.58.02	35,4305	-0,03%	1	35,43
15.57.58	35,4297	-0,03%	1	35,43
15.57.55	35,4401	INV.	1	35,44
15.57.51	35,4306	-0,03%	1	35,43
15.57.48	35,4302	-0,03%	1	35,43
15.57.38	35,4311	-0,02%	1	35,43
15.57.33	35,431	-0,02%	1	35,43

Ora	Valore	Var.%	Volume	Controvalore
15.57.32	35,4308	-0,02%	1	35,43
15.57.31	35,4314	-0,02%	1	35,43
15.57.28	35,4306	-0,03%	1	35,43
15.57.25	35,4403	INV.	1	35,44
15.57.24	35,431	-0,02%	1	35,43
15.57.08	35,4302	-0,03%	1	35,43
15.56.48	35,4306	-0,03%	1	35,43
15.56.28	35,4302	-0,03%	1	35,43
15.56.18	35,4306	-0,03%	1	35,43
15.56.08	35,4297	-0,03%	1	35,43
15.55.58	35,4302	-0,03%	1	35,43
15.55.38	35,4306	-0,03%	1	35,43
15.55.28	35,4302	-0,03%	1	35,43
15.55.18	35,4306	-0,03%	1	35,43
15.55.08	35,4311	-0,02%	1	35,43
15.54.48	35,4306	-0,03%	1	35,43
15.54.38	35,4311	-0,02%	1	35,43
15.53.28	35,4306	-0,03%	1	35,43
15.53.18	35,4311	-0,02%	1	35,43
15.52.58	35,4306	-0,03%	1	35,43
15.52.48	35,4302	-0,03%	1	35,43
15.52.38	35,4306	-0,03%	1	35,43
15.52.28	35,4311	-0,02%	1	35,43
15.52.10	35,4308	-0,02%	1	35,43
15.52.09	35,4401	INV.	1	35,44
15.52.06	35,431	-0,02%	1	35,43
15.52.04	35,4308	-0,02%	1	35,43
15.52.01	35,431	-0,02%	1	35,43
15.51.56	35,4306	-0,03%	1	35,43
15.51.49	35,4308	-0,02%	1	35,43

Ora	Valore	Var.%	Volume	Controvalore
15.51.48	35,4306	-0,03%	1	35,43
15.51.46	35,431	-0,02%	1	35,43
15.51.41	35,4308	-0,02%	1	35,43
15.51.28	35,4302	-0,03%	1	35,43
15.51.22	35,431	-0,02%	1	35,43
15.51.18	35,4306	-0,03%	1	35,43
15.51.11	35,4399	INV.	1	35,44
15.51.08	35,4311	-0,02%	1	35,43
15.51.00	35,4306	-0,03%	1	35,43
15.50.58	35,4306	-0,03%	1	35,43
15.50.48	35,4315	-0,02%	1	35,43
15.50.41	35,4401	INV.	1	35,44
15.50.11	35,4308	-0,02%	1	35,43
15.50.11	35,4399	INV.	1	35,44
15.49.58	35,4306	-0,03%	1	35,43
15.49.48	35,4311	-0,02%	1	35,43
15.49.39	35,431	-0,02%	1	35,43
15.49.34	35,4308	-0,02%	1	35,43
15.49.18	35,4306	-0,03%	1	35,43
15.49.17	35,431	-0,02%	1	35,43
15.49.08	35,4311	-0,02%	1	35,43
15.49.07	35,431	-0,02%	1	35,43
15.49.01	35,4308	-0,02%	1	35,43
15.48.58	35,4302	-0,03%	1	35,43
15.48.48	35,4306	-0,03%	1	35,43
15.48.47	35,4401	INV.	1	35,44
15.48.38	35,4311	-0,02%	1	35,43
15.48.19	35,4401	INV.	1	35,44
15.48.16	35,431	-0,02%	1	35,43
15.47.50	35,431	-0,02%	1	35,43

Ora	Valore	Var.%	Volume	Controvalore
15.47.43	35,4316	-0,02%	1	35,43
15.47.18	35,4306	-0,03%	1	35,43
15.47.08	35,4311	-0,02%	1	35,43
15.46.02	35,431	-0,02%	1	35,43
15.45.48	35,4308	-0,02%	1	35,43
15.45.38	35,4306	-0,03%	1	35,43
15.45.28	35,4302	-0,03%	1	35,43
15.45.08	35,4306	-0,03%	1	35,43
15.44.32	35,431	-0,02%	1	35,43
15.44.26	35,4308	-0,02%	1	35,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide