Hkdpkr

Mercato: Valute

35,534

+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.20	35,5343	+0,01%	1	35,53
23.38.15	35,5271	-0,01%	1	35,53
23.38.10	35,5338	+0,01%	1	35,53
23.38.07	35,527	-0,01%	1	35,53
23.38.06	35,5271	-0,01%	1	35,53
23.38.01	35,5269	-0,01%	1	35,53
23.38.00	35,5334	+0,01%	1	35,53
23.37.51	35,5271	-0,01%	1	35,53
23.37.50	35,527	-0,01%	1	35,53
23.37.47	35,5269	-0,01%	1	35,53
23.37.46	35,527	-0,01%	1	35,53
23.37.41	35,5267	-0,01%	1	35,53
23.37.40	35,5338	+0,01%	1	35,53
23.37.39	35,5269	-0,01%	1	35,53
23.37.36	35,5267	-0,01%	1	35,53
23.37.35	35,527	-0,01%	1	35,53
23.37.34	35,5267	-0,01%	1	35,53
23.37.32	35,5268	-0,01%	1	35,53
23.37.30	35,5352	+0,01%	1	35,54
23.37.29	35,5269	-0,01%	1	35,53
23.37.20	35,5268	-0,01%	1	35,53
23.37.20	35,5348	+0,01%	1	35,53
23.37.10	35,5357	+0,01%	1	35,54
23.37.00	35,5266	-0,01%	1	35,53
23.36.54	35,5266	-0,01%	1	35,53
23.36.41	35,5266	-0,01%	1	35,53
23.36.40	35,5329	INV.	1	35,53
23.36.35	35,5267	-0,01%	1	35,53
23.36.33	35,5267	-0,01%	1	35,53
23.36.30	35,5267	-0,01%	1	35,53

Ora	Valore	Var.%	Volume	Controvalore
23.36.30	35,5334	+0,01%	1	35,53
23.36.20	35,5269	-0,01%	1	35,53
23.36.20	35,5325	INV.	1	35,53
23.36.15	35,5266	-0,01%	1	35,53
23.36.10	35,5334	+0,01%	1	35,53
23.36.05	35,5267	-0,01%	1	35,53
23.36.03	35,5266	-0,01%	1	35,53
23.35.53	35,5266	-0,01%	1	35,53
23.35.50	35,5266	-0,01%	1	35,53
23.35.47	35,5266	-0,01%	1	35,53
23.35.44	35,5266	-0,01%	1	35,53
23.35.40	35,5329	INV.	1	35,53
23.35.34	35,5266	-0,01%	1	35,53
23.35.30	35,5267	-0,01%	1	35,53
23.35.30	35,5325	INV.	1	35,53
23.35.29	35,5266	-0,01%	1	35,53
23.35.26	35,5267	-0,01%	1	35,53
23.35.20	35,532	INV.	1	35,53
23.35.17	35,5266	-0,01%	1	35,53
23.35.14	35,5267	-0,01%	1	35,53
23.35.10	35,5329	INV.	1	35,53
23.35.05	35,5266	-0,01%	1	35,53
23.35.02	35,5267	-0,01%	1	35,53
23.35.00	35,5325	INV.	1	35,53
23.34.59	35,5266	-0,01%	1	35,53
23.34.53	35,5267	-0,01%	1	35,53
23.34.47	35,5266	-0,01%	1	35,53
23.34.40	35,5264	-0,01%	1	35,53
23.34.40	35,532	INV.	1	35,53
23.34.39	35,526	-0,02%	1	35,53

Ora	Valore	Var.%	Volume	Controvalore
23.34.34	35,5269	-0,01%	1	35,53
23.34.30	35,5334	+0,01%	1	35,53
23.34.29	35,5268	-0,01%	1	35,53
23.34.28	35,5267	-0,01%	1	35,53
23.34.24	35,5268	-0,01%	1	35,53
23.34.22	35,5267	-0,01%	1	35,53
23.34.21	35,5267	-0,01%	1	35,53
23.34.20	35,5268	-0,01%	1	35,53
23.34.20	35,5325	INV.	1	35,53
23.34.16	35,5266	-0,01%	1	35,53
23.34.14	35,5267	-0,01%	1	35,53
23.34.10	35,532	INV.	1	35,53
23.34.09	35,5266	-0,01%	1	35,53
23.34.05	35,5267	-0,01%	1	35,53
23.34.04	35,5265	-0,01%	1	35,53
23.33.59	35,5266	-0,01%	1	35,53
23.33.56	35,5266	-0,01%	1	35,53
23.33.55	35,5266	-0,01%	1	35,53
23.33.52	35,5266	-0,01%	1	35,53
23.33.50	35,5329	INV.	1	35,53
23.33.50	35,5265	-0,01%	1	35,53
23.33.43	35,5266	-0,01%	1	35,53
23.33.38	35,5266	-0,01%	1	35,53
23.33.37	35,5265	-0,01%	1	35,53
23.33.34	35,5267	-0,01%	1	35,53
23.33.30	35,5334	+0,01%	1	35,53
23.33.20	35,5338	+0,01%	1	35,53
23.33.10	35,5343	+0,01%	1	35,53
23.33.04	35,527	-0,01%	1	35,53
23.33.00	35,5334	+0,01%	1	35,53

Ora	Valore	Var.%	Volume	Controvalore
23.32.52	35,5269	-0,01%	1	35,53
23.32.51	35,5269	-0,01%	1	35,53
23.32.50	35,5271	-0,01%	1	35,53
23.32.50	35,5338	+0,01%	1	35,53
23.32.47	35,5272	-0,01%	1	35,53
23.32.40	35,5271	-0,01%	1	35,53
23.32.37	35,5271	-0,01%	1	35,53
23.32.35	35,5271	-0,01%	1	35,53
23.32.30	35,5343	+0,01%	1	35,53
23.32.23	35,5269	-0,01%	1	35,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide