Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hkdpkr

Mercato: Valute

36,373
+0,93%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.38.2736,3732+0,92%1
7.37.5736,015-0,07%1
7.37.4736,0146-0,07%1
7.36.5736,015-0,07%1
7.36.4736,0146-0,07%1
7.36.1736,015-0,07%1
7.36.0736,0146-0,07%1
7.35.4736,015-0,07%1
7.35.2736,0146-0,07%1
7.35.1736,015-0,07%1
7.35.0736,0155-0,07%1
7.34.5736,0146-0,07%1
7.34.2736,015-0,07%1
7.34.1436,3736+0,93%1
7.34.0936,3735+0,93%1
7.34.0736,0141-0,07%1
7.33.4336,373+0,92%1
7.33.2736,0146-0,07%1
7.33.1736,0136-0,07%1
7.32.5736,015-0,07%1
7.32.5236,3728+0,92%1
7.32.5036,3731+0,92%1
7.31.4736,3734+0,93%1
7.31.3936,3736+0,93%1
7.31.3736,0146-0,07%1
7.31.2736,0141-0,07%1
7.31.2036,373+0,92%1
7.31.1736,3728+0,92%1
7.30.4736,0146-0,07%1
7.30.3736,015-0,07%1
OraValoreVar.%Volume
7.30.2436,3731+0,92%1
7.30.1736,3733+0,93%1
7.29.5736,0146-0,07%1
7.29.5136,3728+0,92%1
7.29.4736,0141-0,07%1
7.29.3736,0146-0,07%1
7.29.2936,3731+0,92%1
7.29.2236,3733+0,93%1
7.29.2136,373+0,92%1
7.29.1736,0136-0,07%1
7.29.0736,0141-0,07%1
7.28.5736,0136-0,07%1
7.28.4736,0141-0,07%1
7.28.2736,0136-0,07%1
7.28.1736,0141-0,07%1
7.28.0636,3725+0,92%1
7.28.0436,3722+0,92%1
7.27.5736,0136-0,07%1
7.27.4736,0146-0,07%1
7.27.3436,3725+0,92%1
7.27.2636,3727+0,92%1
7.27.1736,0136-0,07%1
7.27.0736,0132-0,07%1
7.26.5736,0136-0,07%1
7.26.4736,0132-0,07%1
7.26.3736,0127-0,08%1
7.25.5736,0132-0,07%1
7.25.4736,0136-0,07%1
7.25.1736,0132-0,07%1
7.25.0736,0136-0,07%1
OraValoreVar.%Volume
7.24.5736,0127-0,08%1
7.24.4336,3718+0,92%1
7.24.3736,0123-0,08%1
7.24.3636,3716+0,92%1
7.24.2736,0127-0,08%1
7.24.1736,0132-0,07%1
7.24.0736,0127-0,08%1
7.24.0636,3713+0,92%1
7.23.5736,0132-0,07%1
7.23.4736,0127-0,08%1
7.23.3736,0136-0,07%1
7.23.1736,0132-0,07%1
7.23.0736,0127-0,08%1
7.22.5736,0132-0,07%1
7.22.4736,0315-0,02%1
7.22.3736,032-0,02%1
7.22.2736,0324-0,02%1
7.22.1736,032-0,02%1
7.22.0736,0324-0,02%1
7.21.5736,032-0,02%1
7.21.4736,0329-0,02%1
7.21.3736,032-0,02%1
7.21.2736,0324-0,02%1
7.21.1736,032-0,02%1
7.20.3736,0324-0,02%1
7.20.2736,032-0,02%1
7.19.5736,0324-0,02%1
7.19.3736,032-0,02%1
7.19.0736,0324-0,02%1
7.18.0736,032-0,02%1
OraValoreVar.%Volume
7.17.5736,0324-0,02%1
7.17.4736,032-0,02%1
7.17.2736,0324-0,02%1
7.17.1736,032-0,02%1
7.17.0736,0324-0,02%1
7.16.5736,0315-0,02%1
7.16.2736,0324-0,02%1
7.16.1736,032-0,02%1
7.14.4736,0324-0,02%1
7.14.3736,0329-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```