Hkdpkr

Mercato: Valute

35,625

-0,03%

Ultimo aggiornamento: 17/04/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.54.05	35,6249	-0,02%	1	35,62
9.54.01	35,6247	-0,03%	1	35,62
9.54.00	35,6249	-0,02%	1	35,62
9.53.59	35,6247	-0,03%	1	35,62
9.53.59	35,6146	-0,05%	1	35,61
9.53.49	35,6142	-0,06%	1	35,61
9.53.39	35,6146	-0,05%	1	35,61
9.53.19	35,6142	-0,06%	1	35,61
9.53.09	35,616	-0,05%	1	35,62
9.52.59	35,6142	-0,06%	1	35,61
9.52.49	35,6155	-0,05%	1	35,62
9.52.29	35,6146	-0,05%	1	35,61
9.52.12	35,6249	-0,02%	1	35,62
9.52.05	35,6245	-0,03%	1	35,62
9.51.29	35,6151	-0,05%	1	35,62
9.51.19	35,6146	-0,05%	1	35,61
9.51.09	35,6142	-0,06%	1	35,61
9.50.59	35,6146	-0,05%	1	35,61
9.50.49	35,6142	-0,06%	1	35,61
9.50.49	35,6249	-0,02%	1	35,62
9.50.45	35,6455	+0,03%	1	35,65
9.50.34	35,6247	-0,03%	1	35,62
9.50.32	35,6249	-0,02%	1	35,62
9.50.19	35,6151	-0,05%	1	35,62
9.50.15	35,6455	+0,03%	1	35,65
9.49.45	35,6466	+0,04%	1	35,65
9.49.39	35,6155	-0,05%	1	35,62
9.49.15	35,6464	+0,04%	1	35,65
9.49.09	35,6151	-0,05%	1	35,62
9.48.49	35,6155	-0,05%	1	35,62

Ora	Valore	Var.%	Volume	Controvalore
9.48.45	35,6466	+0,04%	1	35,65
9.48.39	35,6151	-0,05%	1	35,62
9.48.29	35,6155	-0,05%	1	35,62
9.48.19	35,6151	-0,05%	1	35,62
9.48.15	35,6464	+0,04%	1	35,65
9.47.29	35,6155	-0,05%	1	35,62
9.47.19	35,6151	-0,05%	1	35,62
9.47.09	35,6155	-0,05%	1	35,62
9.47.05	35,6466	+0,04%	1	35,65
9.46.59	35,6155	-0,05%	1	35,62
9.46.49	35,6151	-0,05%	1	35,62
9.46.35	35,6461	+0,03%	1	35,65
9.46.09	35,6155	-0,05%	1	35,62
9.45.59	35,6151	-0,05%	1	35,62
9.45.49	35,6155	-0,05%	1	35,62
9.45.29	35,6151	-0,05%	1	35,62
9.45.26	35,6464	+0,04%	1	35,65
9.45.09	35,6155	-0,05%	1	35,62
9.44.59	35,6164	-0,05%	1	35,62
9.44.59	35,625	-0,02%	1	35,63
9.44.56	35,6471	+0,04%	1	35,65
9.44.51	35,6256	-0,02%	1	35,63
9.44.49	35,6151	-0,05%	1	35,62
9.44.40	35,6253	-0,02%	1	35,63
9.44.39	35,6155	-0,05%	1	35,62
9.44.37	35,6256	-0,02%	1	35,63
9.44.26	35,6464	+0,04%	1	35,65
9.44.24	35,6253	-0,02%	1	35,63
9.44.09	35,616	-0,05%	1	35,62
9.43.39	35,6155	-0,05%	1	35,62

Ora	Valore	Var.%	Volume	Controvalore
9.43.29	35,616	-0,05%	1	35,62
9.43.27	35,6468	+0,04%	1	35,65
9.43.19	35,6155	-0,05%	1	35,62
9.43.09	35,6164	-0,05%	1	35,62
9.42.39	35,616	-0,05%	1	35,62
9.42.29	35,6169	-0,05%	1	35,62
9.42.19	35,6164	-0,05%	1	35,62
9.42.09	35,6169	-0,05%	1	35,62
9.41.59	35,6164	-0,05%	1	35,62
9.41.49	35,616	-0,05%	1	35,62
9.41.39	35,6155	-0,05%	1	35,62
9.41.29	35,616	-0,05%	1	35,62
9.41.12	35,6473	+0,04%	1	35,65
9.41.09	35,6155	-0,05%	1	35,62
9.40.12	35,6256	-0,02%	1	35,63
9.40.09	35,616	-0,05%	1	35,62
9.40.07	35,6471	+0,04%	1	35,65
9.39.39	35,6164	-0,05%	1	35,62
9.39.37	35,6475	+0,04%	1	35,65
9.39.30	35,6258	-0,02%	1	35,63
9.39.27	35,626	-0,02%	1	35,63
9.39.15	35,6263	-0,02%	1	35,63
9.39.14	35,626	-0,02%	1	35,63
9.39.09	35,616	-0,05%	1	35,62
9.39.07	35,6471	+0,04%	1	35,65
9.38.59	35,6151	-0,05%	1	35,62
9.38.39	35,616	-0,05%	1	35,62
9.38.37	35,6468	+0,04%	1	35,65
9.38.19	35,6155	-0,05%	1	35,62
9.38.07	35,6471	+0,04%	1	35,65

Ora	Valore	Var.%	Volume	Controvalore
9.37.49	35,616	-0,05%	1	35,62
9.37.39	35,6151	-0,05%	1	35,62
9.37.37	35,625	-0,02%	1	35,63
9.37.37	35,6471	+0,04%	1	35,65
9.37.36	35,6253	-0,02%	1	35,63
9.37.19	35,6146	-0,05%	1	35,61
9.37.09	35,6151	-0,05%	1	35,62
9.36.57	35,6461	+0,03%	1	35,65
9.36.49	35,6151	-0,05%	1	35,62
9.36.39	35,6146	-0,05%	1	35,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide