Hkdpkr

Mercato: Valute

35,615

-0,05%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.01.09	35,6151	-0,05%	1	35,62
10.00.49	35,616	-0,05%	1	35,62
10.00.39	35,6155	-0,05%	1	35,62
10.00.35	35,6249	-0,02%	1	35,62
10.00.19	35,616	-0,05%	1	35,62
10.00.11	35,625	-0,02%	1	35,63
10.00.09	35,6151	-0,05%	1	35,62
10.00.01	35,6249	-0,02%	1	35,62
9.59.59	35,6155	-0,05%	1	35,62
9.59.49	35,6151	-0,05%	1	35,62
9.59.40	35,625	-0,02%	1	35,63
9.59.39	35,616	-0,05%	1	35,62
9.59.29	35,6249	-0,02%	1	35,62
9.59.19	35,625	-0,02%	1	35,63
9.59.09	35,6155	-0,05%	1	35,62
9.59.07	35,6249	-0,02%	1	35,62
9.59.04	35,625	-0,02%	1	35,63
9.58.59	35,6151	-0,05%	1	35,62
9.58.59	35,6249	-0,02%	1	35,62
9.58.58	35,625	-0,02%	1	35,63
9.58.49	35,6146	-0,05%	1	35,61
9.58.29	35,6142	-0,06%	1	35,61
9.58.19	35,6155	-0,05%	1	35,62
9.58.09	35,6146	-0,05%	1	35,61
9.57.59	35,6151	-0,05%	1	35,62
9.57.49	35,616	-0,05%	1	35,62
9.57.39	35,6155	-0,05%	1	35,62
9.57.19	35,6142	-0,06%	1	35,61
9.57.09	35,6146	-0,05%	1	35,61
9.56.53	35,6249	-0,02%	1	35,62

Ora	Valore	Var.%	Volume	Controvalore
9.56.52	35,6247	-0,03%	1	35,62
9.56.49	35,6142	-0,06%	1	35,61
9.56.29	35,6146	-0,05%	1	35,61
9.56.19	35,6142	-0,06%	1	35,61
9.55.59	35,6146	-0,05%	1	35,61
9.55.49	35,6142	-0,06%	1	35,61
9.55.39	35,6146	-0,05%	1	35,61
9.55.29	35,6151	-0,05%	1	35,62
9.55.19	35,6146	-0,05%	1	35,61
9.55.09	35,6142	-0,06%	1	35,61
9.54.59	35,6151	-0,05%	1	35,62
9.54.39	35,6142	-0,06%	1	35,61
9.54.19	35,6146	-0,05%	1	35,61
9.54.09	35,6142	-0,06%	1	35,61
9.54.05	35,6249	-0,02%	1	35,62
9.54.01	35,6247	-0,03%	1	35,62
9.54.00	35,6249	-0,02%	1	35,62
9.53.59	35,6247	-0,03%	1	35,62
9.53.59	35,6146	-0,05%	1	35,61
9.53.49	35,6142	-0,06%	1	35,61
9.53.39	35,6146	-0,05%	1	35,61
9.53.19	35,6142	-0,06%	1	35,61
9.53.09	35,616	-0,05%	1	35,62
9.52.59	35,6142	-0,06%	1	35,61
9.52.49	35,6155	-0,05%	1	35,62
9.52.29	35,6146	-0,05%	1	35,61
9.52.12	35,6249	-0,02%	1	35,62
9.52.05	35,6245	-0,03%	1	35,62
9.51.29	35,6151	-0,05%	1	35,62
9.51.19	35,6146	-0,05%	1	35,61

Ora	Valore	Var.%	Volume	Controvalore
9.51.09	35,6142	-0,06%	1	35,61
9.50.59	35,6146	-0,05%	1	35,61
9.50.49	35,6142	-0,06%	1	35,61
9.50.49	35,6249	-0,02%	1	35,62
9.50.45	35,6455	+0,03%	1	35,65
9.50.34	35,6247	-0,03%	1	35,62
9.50.32	35,6249	-0,02%	1	35,62
9.50.19	35,6151	-0,05%	1	35,62
9.50.15	35,6455	+0,03%	1	35,65
9.49.45	35,6466	+0,04%	1	35,65
9.49.39	35,6155	-0,05%	1	35,62
9.49.15	35,6464	+0,04%	1	35,65
9.49.09	35,6151	-0,05%	1	35,62
9.48.49	35,6155	-0,05%	1	35,62
9.48.45	35,6466	+0,04%	1	35,65
9.48.39	35,6151	-0,05%	1	35,62
9.48.29	35,6155	-0,05%	1	35,62
9.48.19	35,6151	-0,05%	1	35,62
9.48.15	35,6464	+0,04%	1	35,65
9.47.29	35,6155	-0,05%	1	35,62
9.47.19	35,6151	-0,05%	1	35,62
9.47.09	35,6155	-0,05%	1	35,62
9.47.05	35,6466	+0,04%	1	35,65
9.46.59	35,6155	-0,05%	1	35,62
9.46.49	35,6151	-0,05%	1	35,62
9.46.35	35,6461	+0,03%	1	35,65
9.46.09	35,6155	-0,05%	1	35,62
9.45.59	35,6151	-0,05%	1	35,62
9.45.49	35,6155	-0,05%	1	35,62
9.45.29	35,6151	-0,05%	1	35,62

Ora	Valore	Var.%	Volume	Controvalore
9.45.26	35,6464	+0,04%	1	35,65
9.45.09	35,6155	-0,05%	1	35,62
9.44.59	35,6164	-0,05%	1	35,62
9.44.59	35,625	-0,02%	1	35,63
9.44.56	35,6471	+0,04%	1	35,65
9.44.51	35,6256	-0,02%	1	35,63
9.44.49	35,6151	-0,05%	1	35,62
9.44.40	35,6253	-0,02%	1	35,63
9.44.39	35,6155	-0,05%	1	35,62
9.44.37	35,6256	-0,02%	1	35,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide