Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Hkdpkr

Mercato: Valute

36,013
-0,08%

Ultimo aggiornamento: 05/12/2025 8.04
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.04.2736,3711+0,92%1
8.04.2736,0127-0,08%1
8.04.1836,3715+0,92%1
8.04.1736,0132-0,07%1
8.04.0736,0123-0,08%1
8.03.5536,3718+0,92%1
8.03.3736,0127-0,08%1
8.03.2736,0132-0,07%1
8.03.1736,0123-0,08%1
8.03.0736,0127-0,08%1
8.02.4736,0123-0,08%1
8.02.4236,3715+0,92%1
8.02.3736,0118-0,08%1
8.02.3136,3713+0,92%1
8.01.5736,0123-0,08%1
8.01.4736,0118-0,08%1
8.01.4136,3711+0,92%1
8.01.3736,0123-0,08%1
8.01.2036,3709+0,92%1
8.01.1836,3711+0,92%1
8.01.1736,0127-0,08%1
8.01.1636,3713+0,92%1
8.01.1336,3717+0,92%1
8.01.0736,0132-0,07%1
8.00.5936,3721+0,92%1
7.59.2736,0136-0,07%1
7.59.1736,0141-0,07%1
7.59.0736,0132-0,07%1
7.58.1736,0136-0,07%1
7.58.0736,0141-0,07%1
OraValoreVar.%Volume
7.57.4736,0136-0,07%1
7.57.3736,0141-0,07%1
7.57.3136,3725+0,92%1
7.57.2736,0136-0,07%1
7.56.4736,0141-0,07%1
7.56.4636,3728+0,92%1
7.56.2736,0136-0,07%1
7.56.0736,0141-0,07%1
7.55.5736,0136-0,07%1
7.55.3736,0141-0,07%1
7.55.2736,0146-0,07%1
7.55.1736,0136-0,07%1
7.55.0736,0146-0,07%1
7.54.5736,015-0,07%1
7.53.1736,0146-0,07%1
7.53.0736,0141-0,07%1
7.52.5736,0146-0,07%1
7.52.5736,3731+0,92%1
7.52.2736,015-0,07%1
7.52.1736,0146-0,07%1
7.52.0736,015-0,07%1
7.51.5736,0146-0,07%1
7.51.4736,015-0,07%1
7.51.3736,0146-0,07%1
7.51.2736,015-0,07%1
7.50.4736,0146-0,07%1
7.50.3736,0141-0,07%1
7.50.0736,0146-0,07%1
7.49.4736,0141-0,07%1
7.49.2236,3732+0,92%1
OraValoreVar.%Volume
7.49.2136,3735+0,93%1
7.49.1736,0146-0,07%1
7.48.4736,0141-0,07%1
7.48.3736,0146-0,07%1
7.48.2736,0141-0,07%1
7.48.1736,0146-0,07%1
7.47.5736,0141-0,07%1
7.47.4736,0146-0,07%1
7.47.3736,0141-0,07%1
7.47.2736,0146-0,07%1
7.47.1736,0136-0,07%1
7.47.0736,0141-0,07%1
7.45.5736,0146-0,07%1
7.45.4736,0141-0,07%1
7.45.3736,0146-0,07%1
7.45.0736,015-0,07%1
7.45.0436,3732+0,92%1
7.45.0336,3731+0,92%1
7.44.5936,3732+0,92%1
7.44.5736,0146-0,07%1
7.44.5036,3735+0,93%1
7.44.4736,0141-0,07%1
7.44.3736,0146-0,07%1
7.44.1736,015-0,07%1
7.44.0736,0146-0,07%1
7.43.5736,015-0,07%1
7.43.4436,3737+0,93%1
7.43.3736,0155-0,07%1
7.43.2736,015-0,07%1
7.43.1736,0146-0,07%1
OraValoreVar.%Volume
7.43.1436,3739+0,93%1
7.43.0836,3741+0,93%1
7.43.0736,0155-0,07%1
7.42.5736,015-0,07%1
7.42.4836,374+0,93%1
7.42.4736,016-0,07%1
7.42.4436,3741+0,93%1
7.42.1736,0155-0,07%1
7.42.1636,3745+0,93%1
7.42.0736,0164-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```