Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Htg/Chf

Mercato: Valute

0,006
-0,13%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.27,0061INV.1
4.02.17,0061INV.1
4.01.47,0061INV.1
4.01.37,0061INV.1
4.01.27,0061INV.1
4.01.17,0061INV.1
4.00.37,0061INV.1
4.00.07,0061INV.1
3.59.57,0061INV.1
3.57.57,0061INV.1
3.57.47,0061INV.1
3.56.47,0061INV.1
3.56.37,0061INV.1
3.56.17,0061INV.1
3.56.07,0061INV.1
3.55.47,0061INV.1
3.55.27,0061INV.1
3.55.17,0061INV.1
3.54.37,0061INV.1
3.53.37,0061INV.1
3.53.27,0061INV.1
3.53.17,0061INV.1
3.53.07,0061INV.1
3.52.57,0061INV.1
3.52.47,0061INV.1
3.52.37,0061INV.1
3.52.27,0061INV.1
3.52.07,0061INV.1
3.51.57,0061INV.1
3.51.47,0061INV.1
OraValoreVar.%Volume
3.51.37,0061INV.1
3.51.27,0061INV.1
3.51.17,0061INV.1
3.50.17,0061INV.1
3.50.07,0061INV.1
3.49.17,0061INV.1
3.49.07,0061INV.1
3.48.47,0061INV.1
3.48.27,0061INV.1
3.48.17,0061INV.1
3.47.57,0061INV.1
3.47.47,0061INV.1
3.47.27,0061INV.1
3.47.17,0061INV.1
3.47.07,0061INV.1
3.46.17,0061INV.1
3.46.07,0061INV.1
3.45.17,0061INV.1
3.45.07,0061INV.1
3.43.57,0061INV.1
3.43.47,0061INV.1
3.43.37,0061INV.1
3.43.27,0061INV.1
3.42.47,0061INV.1
3.42.27,0061INV.1
3.42.17,0061INV.1
3.42.07,0061INV.1
3.41.57,0061INV.1
3.41.47,0061INV.1
3.41.37,0061INV.1
OraValoreVar.%Volume
3.41.17,0061INV.1
3.41.07,0061INV.1
3.40.57,0061INV.1
3.40.47,0061INV.1
3.40.27,0061INV.1
3.40.17,0061INV.1
3.40.07,0061INV.1
3.39.57,0061INV.1
3.39.47,0061INV.1
3.39.37,0061INV.1
3.38.57,0061INV.1
3.38.47,0061INV.1
3.37.07,0061INV.1
3.36.07,0061INV.1
3.35.57,0061INV.1
3.35.27,0061INV.1
3.35.17,0061INV.1
3.34.37,0061INV.1
3.34.27,0061INV.1
3.33.57,0061INV.1
3.33.07,0061INV.1
3.32.57,0061INV.1
3.32.47,0061INV.1
3.32.37,0061INV.1
3.32.07,0061INV.1
3.31.47,0061INV.1
3.31.27,0061INV.1
3.30.37,0061INV.1
3.30.27,0061INV.1
3.30.17,0061INV.1
OraValoreVar.%Volume
3.30.07,0061INV.1
3.29.47,0061INV.1
3.29.37,0061INV.1
3.29.27,0061INV.1
3.29.07,0061INV.1
3.28.57,0061INV.1
3.28.47,0061INV.1
3.28.37,0061INV.1
3.28.17,0061INV.1
3.28.07,0061INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```