Milano 10:30
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:30
10.530 +0,05%
Francoforte 10:30
24.857 +0,04%

Htg/Gbx

Mercato: Valute

0,569
-0,19%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.29.10,5685-0,19%1
10.29.08,5685-0,19%1
10.29.08,5684-0,21%1
10.29.07,5685-0,19%1
10.29.04,5685-0,19%1
10.29.03,5685-0,19%1
10.29.01,5685-0,19%1
10.28.59,5685-0,19%1
10.28.58,5685-0,19%1
10.28.44,5685-0,19%1
10.28.39,5685-0,19%1
10.28.38,5685-0,19%1
10.28.37,5685-0,19%1
10.28.36,5685-0,19%1
10.28.28,5684-0,21%1
10.28.26,5685-0,19%1
10.28.22,5685-0,19%1
10.28.19,5685-0,19%1
10.28.18,5685-0,19%1
10.28.14,5685-0,19%1
10.28.11,5685-0,19%1
10.28.10,5685-0,19%1
10.27.57,5685-0,19%1
10.27.49,5685-0,19%1
10.27.46,5685-0,19%1
10.27.45,5685-0,19%1
10.27.44,5684-0,21%1
10.27.43,5685-0,19%1
10.27.39,5685-0,19%1
10.27.37,5685-0,19%1
OraValoreVar.%Volume
10.27.22,5685-0,19%1
10.27.21,5685-0,19%1
10.27.18,5685-0,19%1
10.27.17,5685-0,19%1
10.27.15,5685-0,19%1
10.27.14,5685-0,19%1
10.27.08,5684-0,21%1
10.27.03,5685-0,19%1
10.27.01,5685-0,19%1
10.26.57,5685-0,19%1
10.26.53,5685-0,19%1
10.26.52,5685-0,19%1
10.26.48,5685-0,19%1
10.26.46,5684-0,21%1
10.26.41,5684-0,21%1
10.26.38,5684-0,21%1
10.26.37,5685-0,19%1
10.26.33,5684-0,21%1
10.26.32,5685-0,19%1
10.26.29,5684-0,21%1
10.26.28,5684-0,21%1
10.26.27,5684-0,21%1
10.26.25,5684-0,21%1
10.26.19,5684-0,21%1
10.26.18,5685-0,19%1
10.26.14,5685-0,19%1
10.25.58,5684-0,21%1
10.25.43,5685-0,19%1
10.25.35,5685-0,19%1
10.25.33,5685-0,19%1
OraValoreVar.%Volume
10.25.28,5685-0,19%1
10.25.21,5684-0,21%1
10.25.20,5684-0,21%1
10.25.18,5684-0,21%1
10.25.16,5684-0,21%1
10.25.15,5684-0,21%1
10.25.14,5684-0,21%1
10.25.09,5684-0,21%1
10.25.08,5684-0,21%1
10.25.08,5684-0,21%1
10.25.07,5684-0,21%1
10.25.06,5684-0,21%1
10.25.05,5684-0,21%1
10.24.51,5684-0,21%1
10.24.46,5684-0,21%1
10.24.45,5684-0,21%1
10.24.41,5684-0,21%1
10.24.38,5684-0,21%1
10.24.38,5684-0,21%1
10.24.37,5684-0,21%1
10.24.36,5684-0,21%1
10.24.34,5684-0,21%1
10.24.32,5684-0,21%1
10.24.30,5684-0,21%1
10.24.28,5684-0,21%1
10.24.28,5684-0,21%1
10.24.26,5684-0,21%1
10.24.03,5684-0,21%1
10.24.01,5684-0,21%1
10.23.52,5684-0,21%1
OraValoreVar.%Volume
10.23.51,5684-0,21%1
10.23.50,5684-0,21%1
10.23.49,5684-0,21%1
10.23.38,5684-0,21%1
10.23.30,5684-0,21%1
10.23.29,5684-0,21%1
10.23.28,5684-0,21%1
10.23.28,5684-0,21%1
10.23.27,5684-0,21%1
10.23.24,5684-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```