Milano 11:44
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:44
10.545 +0,19%
Francoforte 11:44
24.931 +0,34%

Huf/Cad

Mercato: Valute

0,005
+0,32%

Ultimo aggiornamento: 21/07/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.43.08,0045+2,27%1
11.42.58,0045+2,27%1
11.42.48,0045+2,27%1
11.42.38,0045+2,27%1
11.42.28,0045+2,27%1
11.42.18,0045+2,27%1
11.42.08,0045+2,27%1
11.41.58,0045+2,27%1
11.41.48,0045+2,27%1
11.41.38,0045+2,27%1
11.41.28,0045+2,27%1
11.41.18,0045+2,27%1
11.41.08,0045+2,27%1
11.40.58,0045+2,27%1
11.40.48,0045+2,27%1
11.40.28,0045+2,27%1
11.40.18,0045+2,27%1
11.40.08,0045+2,27%1
11.39.58,0045+2,27%1
11.39.48,0045+2,27%1
11.39.38,0045+2,27%1
11.39.28,0045+2,27%1
11.39.18,0045+2,27%1
11.39.08,0045+2,27%1
11.38.58,0045+2,27%1
11.38.48,0045+2,27%1
11.38.38,0045+2,27%1
11.38.28,0045+2,27%1
11.38.18,0045+2,27%1
11.38.08,0045+2,27%1
OraValoreVar.%Volume
11.37.58,0045+2,27%1
11.37.48,0045+2,27%1
11.37.38,0045+2,27%1
11.37.28,0045+2,27%1
11.37.18,0045+2,27%1
11.37.08,0045+2,27%1
11.36.58,0045+2,27%1
11.36.48,0045+2,27%1
11.36.38,0045+2,27%1
11.36.28,0045+2,27%1
11.36.18,0045+2,27%1
11.36.08,0045+2,27%1
11.35.58,0045+2,27%1
11.35.48,0045+2,27%1
11.35.38,0045+2,27%1
11.35.28,0045+2,27%1
11.35.18,0045+2,27%1
11.35.08,0045+2,27%1
11.34.58,0045+2,27%1
11.34.48,0045+2,27%1
11.34.38,0045+2,27%1
11.34.28,0045+2,27%1
11.34.18,0045+2,27%1
11.34.08,0045+2,27%1
11.33.58,0045+2,27%1
11.33.48,0045+2,27%1
11.33.38,0045+2,27%1
11.33.28,0045+2,27%1
11.33.18,0045+2,27%1
11.33.08,0045+2,27%1
OraValoreVar.%Volume
11.32.58,0045+2,27%1
11.32.48,0045+2,27%1
11.32.38,0045+2,27%1
11.32.28,0045+2,27%1
11.32.18,0045+2,27%1
11.32.08,0045+2,27%1
11.31.58,0045+2,27%1
11.31.48,0045+2,27%1
11.31.38,0045+2,27%1
11.31.28,0045+2,27%1
11.31.18,0045+2,27%1
11.31.08,0045+2,27%1
11.30.58,0045+2,27%1
11.30.48,0045+2,27%1
11.30.38,0045+2,27%1
11.30.28,0045+2,27%1
11.30.18,0045+2,27%1
11.29.58,0045+2,27%1
11.29.48,0045+2,27%1
11.29.38,0045+2,27%1
11.29.28,0045+2,27%1
11.29.18,0045+2,27%1
11.29.08,0045+2,27%1
11.28.58,0045+2,27%1
11.28.48,0045+2,27%1
11.28.38,0045+2,27%1
11.28.28,0045+2,27%1
11.28.18,0045+2,27%1
11.28.08,0045+2,27%1
11.27.58,0045+2,27%1
OraValoreVar.%Volume
11.27.38,0045+2,27%1
11.27.28,0045+2,27%1
11.27.18,0045+2,27%1
11.27.08,0045+2,27%1
11.26.58,0045+2,27%1
11.26.38,0045+2,27%1
11.26.28,0045+2,27%1
11.26.18,0045+2,27%1
11.26.08,0045+2,27%1
11.25.58,0045+2,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```