Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Huf/Chf

Mercato: Valute

0,002
-0,19%

Ultimo aggiornamento: 05/12/2025 6.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.42.31,0024INV.1
6.42.27,0024INV.1
6.42.27,0024INV.1
6.42.17,0024INV.1
6.42.11,0024INV.1
6.42.07,0024INV.1
6.42.07,0024INV.1
6.42.06,0024INV.1
6.42.02,0024INV.1
6.41.58,0024INV.1
6.41.57,0024INV.1
6.41.49,0024INV.1
6.41.47,0024INV.1
6.41.46,0024INV.1
6.41.40,0024INV.1
6.41.37,0024INV.1
6.41.36,0024INV.1
6.41.27,0024INV.1
6.41.21,0024INV.1
6.41.17,0024INV.1
6.41.09,0024INV.1
6.41.07,0024INV.1
6.41.03,0024INV.1
6.41.01,0024INV.1
6.40.57,0024INV.1
6.40.55,0024INV.1
6.40.54,0024INV.1
6.40.49,0024INV.1
6.40.47,0024INV.1
6.40.43,0024INV.1
OraValoreVar.%Volume
6.40.37,0024INV.1
6.40.37,0024INV.1
6.40.36,0024INV.1
6.40.29,0024INV.1
6.40.28,0024INV.1
6.40.27,0024INV.1
6.40.20,0024INV.1
6.40.19,0024INV.1
6.40.17,0024INV.1
6.40.10,0024INV.1
6.40.07,0024INV.1
6.40.06,0024INV.1
6.39.58,0024INV.1
6.39.57,0024INV.1
6.39.55,0024INV.1
6.39.47,0024INV.1
6.39.39,0024INV.1
6.39.37,0024INV.1
6.39.33,0024INV.1
6.39.32,0024INV.1
6.39.27,0024INV.1
6.39.19,0024INV.1
6.39.17,0024INV.1
6.39.08,0024INV.1
6.39.07,0024INV.1
6.39.06,0024INV.1
6.38.59,0024INV.1
6.38.58,0024INV.1
6.38.57,0024INV.1
6.38.50,0024INV.1
OraValoreVar.%Volume
6.38.47,0024INV.1
6.38.46,0024INV.1
6.38.41,0024INV.1
6.38.38,0024INV.1
6.38.37,0024INV.1
6.38.37,0024INV.1
6.38.36,0024INV.1
6.38.36,0024INV.1
6.38.27,0024INV.1
6.38.25,0024INV.1
6.38.17,0024INV.1
6.38.15,0024INV.1
6.38.14,0024INV.1
6.38.11,0024INV.1
6.38.10,0024INV.1
6.38.10,0024INV.1
6.38.08,0024INV.1
6.38.07,0024INV.1
6.38.06,0024INV.1
6.38.03,0024INV.1
6.37.57,0024INV.1
6.37.57,0024INV.1
6.37.52,0024INV.1
6.37.47,0024INV.1
6.37.38,0024INV.1
6.37.38,0024INV.1
6.37.37,0024INV.1
6.37.32,0024INV.1
6.37.27,0024INV.1
6.37.17,0024INV.1
OraValoreVar.%Volume
6.37.07,0024INV.1
6.37.07,0024INV.1
6.36.59,0024INV.1
6.36.57,0024INV.1
6.36.52,0024INV.1
6.36.50,0024INV.1
6.36.47,0024INV.1
6.36.43,0024INV.1
6.36.42,0024INV.1
6.36.37,0024INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```