Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Huf/Chf

Mercato: Valute

0,002
-0,09%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.47,0024INV.1
4.18.47,0024INV.1
4.18.43,0024INV.1
4.18.41,0024INV.1
4.18.40,0024INV.1
4.18.37,0024INV.1
4.18.37,0024INV.1
4.18.35,0024INV.1
4.18.35,0024INV.1
4.18.33,0024INV.1
4.18.30,0024INV.1
4.18.29,0024INV.1
4.18.28,0024INV.1
4.18.27,0024INV.1
4.18.26,0024INV.1
4.18.24,0024INV.1
4.18.22,0024INV.1
4.18.20,0024INV.1
4.18.18,0024INV.1
4.18.17,0024INV.1
4.18.12,0024INV.1
4.18.09,0024INV.1
4.18.07,0024INV.1
4.18.07,0024INV.1
4.17.57,0024INV.1
4.17.57,0024INV.1
4.17.56,0024INV.1
4.17.54,0024INV.1
4.17.53,0024INV.1
4.17.52,0024INV.1
OraValoreVar.%Volume
4.17.47,0024INV.1
4.17.39,0024INV.1
4.17.37,0024INV.1
4.17.37,0024INV.1
4.17.29,0024INV.1
4.17.27,0024INV.1
4.17.27,0024INV.1
4.17.26,0024INV.1
4.17.17,0024INV.1
4.17.16,0024INV.1
4.17.12,0024INV.1
4.17.09,0024INV.1
4.17.07,0024INV.1
4.17.07,0024INV.1
4.17.04,0024INV.1
4.16.56,0024INV.1
4.16.49,0024INV.1
4.16.47,0024INV.1
4.16.43,0024INV.1
4.16.42,0024INV.1
4.16.41,0024INV.1
4.16.40,0024INV.1
4.16.37,0024INV.1
4.16.36,0024INV.1
4.16.35,0024INV.1
4.16.31,0024INV.1
4.16.27,0024INV.1
4.16.17,0024INV.1
4.16.09,0024INV.1
4.16.07,0024INV.1
OraValoreVar.%Volume
4.16.01,0024INV.1
4.16.00,0024INV.1
4.15.57,0024INV.1
4.15.55,0024INV.1
4.15.51,0024INV.1
4.15.50,0024INV.1
4.15.48,0024INV.1
4.15.47,0024INV.1
4.15.38,0024INV.1
4.15.37,0024INV.1
4.15.32,0024INV.1
4.15.30,0024INV.1
4.15.29,0024INV.1
4.15.27,0024INV.1
4.15.27,0024INV.1
4.15.23,0024INV.1
4.15.21,0024INV.1
4.15.19,0024INV.1
4.15.18,0024INV.1
4.15.17,0024INV.1
4.15.08,0024INV.1
4.15.07,0024INV.1
4.15.06,0024INV.1
4.15.02,0024INV.1
4.15.01,0024INV.1
4.14.57,0024INV.1
4.14.53,0024INV.1
4.14.47,0024INV.1
4.14.45,0024INV.1
4.14.40,0024INV.1
OraValoreVar.%Volume
4.14.37,0024INV.1
4.14.29,0024INV.1
4.14.27,0024INV.1
4.14.25,0024INV.1
4.14.24,0024INV.1
4.14.23,0024INV.1
4.14.17,0024INV.1
4.14.16,0024INV.1
4.14.15,0024INV.1
4.14.11,0024INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```