Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Huf/Chf

Mercato: Valute

0,003
+0,13%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.09,0025INV.1
9.53.07,0025INV.1
9.53.06,0025INV.1
9.53.02,0025INV.1
9.53.01,0025INV.1
9.53.00,0025INV.1
9.52.59,0025INV.1
9.52.59,0025INV.1
9.52.58,0025INV.1
9.52.58,0025INV.1
9.52.57,0025INV.1
9.52.54,0025INV.1
9.52.51,0025INV.1
9.52.50,0025INV.1
9.52.49,0025INV.1
9.52.47,0025INV.1
9.52.45,0025INV.1
9.52.40,0025INV.1
9.52.39,0025INV.1
9.52.35,0025INV.1
9.52.33,0025INV.1
9.52.29,0025INV.1
9.52.29,0025INV.1
9.52.29,0025INV.1
9.52.28,0025INV.1
9.52.24,0025INV.1
9.52.21,0025INV.1
9.52.19,0025INV.1
9.52.19,0025INV.1
9.52.09,0025INV.1
OraValoreVar.%Volume
9.52.06,0025INV.1
9.52.05,0025INV.1
9.52.00,0025INV.1
9.51.59,0025INV.1
9.51.58,0025INV.1
9.51.56,0025INV.1
9.51.53,0025INV.1
9.51.50,0025INV.1
9.51.49,0025INV.1
9.51.48,0025INV.1
9.51.47,0025INV.1
9.51.45,0025INV.1
9.51.44,0025INV.1
9.51.42,0025INV.1
9.51.40,0025INV.1
9.51.39,0025INV.1
9.51.39,0025INV.1
9.51.37,0025INV.1
9.51.32,0025INV.1
9.51.31,0025INV.1
9.51.30,0025INV.1
9.51.29,0025INV.1
9.51.29,0025INV.1
9.51.28,0025INV.1
9.51.28,0025INV.1
9.51.24,0025INV.1
9.51.21,0025INV.1
9.51.20,0025INV.1
9.51.19,0025INV.1
9.51.18,0025INV.1
OraValoreVar.%Volume
9.51.13,0025INV.1
9.51.09,0025INV.1
9.51.08,0025INV.1
9.51.04,0025INV.1
9.50.59,0025INV.1
9.50.59,0025INV.1
9.50.58,0025INV.1
9.50.56,0025INV.1
9.50.55,0025INV.1
9.50.53,0025INV.1
9.50.49,0025INV.1
9.50.42,0025INV.1
9.50.39,0025INV.1
9.50.32,0025INV.1
9.50.31,0025INV.1
9.50.30,0025INV.1
9.50.29,0025INV.1
9.50.29,0025INV.1
9.50.28,0025INV.1
9.50.25,0025INV.1
9.50.24,0025INV.1
9.50.22,0025INV.1
9.50.20,0025INV.1
9.50.19,0025INV.1
9.50.17,0025INV.1
9.50.15,0025INV.1
9.50.14,0025INV.1
9.50.13,0025INV.1
9.50.09,0025INV.1
9.50.08,0025INV.1
OraValoreVar.%Volume
9.50.05,0025INV.1
9.50.04,0025INV.1
9.50.03,0025INV.1
9.50.02,0025INV.1
9.50.01,0025INV.1
9.50.00,0025INV.1
9.49.59,0025INV.1
9.49.59,0025INV.1
9.49.58,0025INV.1
9.49.53,0025INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```