Milano 15:48
52.011 +0,29%
Nasdaq 15:48
28.944 +1,19%
Dow Jones 15:48
51.936 +0,19%
Londra 15:48
10.526 +0,01%
Francoforte 15:48
24.831 -0,07%

Huf/Egp

Mercato: Valute

0,16
-0,62%

Ultimo aggiornamento: 21/07/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.48.08,1602-0,62%1
15.47.58,1603-0,56%1
15.47.48,1602-0,62%1
15.47.38,1603-0,56%1
15.47.28,1603-0,56%1
15.47.18,1603-0,56%1
15.47.08,1603-0,56%1
15.46.58,1603-0,56%1
15.46.48,1603-0,56%1
15.46.38,1602-0,62%1
15.46.28,1602-0,62%1
15.46.18,1602-0,62%1
15.46.08,1602-0,62%1
15.45.58,1602-0,62%1
15.45.48,1602-0,62%1
15.45.38,1602-0,62%1
15.45.28,1602-0,62%1
15.45.18,1602-0,62%1
15.45.08,1601-0,68%1
15.44.58,1601-0,68%1
15.44.48,1601-0,68%1
15.44.38,1601-0,68%1
15.44.28,1602-0,62%1
15.44.18,1602-0,62%1
15.44.08,1602-0,62%1
15.43.58,1601-0,68%1
15.43.48,1602-0,62%1
15.43.38,1601-0,68%1
15.43.28,1601-0,68%1
15.43.18,1601-0,68%1
OraValoreVar.%Volume
15.43.08,1601-0,68%1
15.42.58,1601-0,68%1
15.42.48,1601-0,68%1
15.42.38,1601-0,68%1
15.42.28,1601-0,68%1
15.42.18,1601-0,68%1
15.42.08,1601-0,68%1
15.41.58,1601-0,68%1
15.41.48,1601-0,68%1
15.41.38,1601-0,68%1
15.41.28,1601-0,68%1
15.41.18,1602-0,62%1
15.41.08,1602-0,62%1
15.40.58,1602-0,62%1
15.40.48,1602-0,62%1
15.40.38,1602-0,62%1
15.40.28,1603-0,56%1
15.40.18,1603-0,56%1
15.40.08,1602-0,62%1
15.39.58,1602-0,62%1
15.39.48,1603-0,56%1
15.39.38,1603-0,56%1
15.39.28,1603-0,56%1
15.39.18,1603-0,56%1
15.39.08,1603-0,56%1
15.38.48,1603-0,56%1
15.38.38,1603-0,56%1
15.38.28,1603-0,56%1
15.38.18,1603-0,56%1
15.38.08,1603-0,56%1
OraValoreVar.%Volume
15.37.58,1603-0,56%1
15.37.48,1603-0,56%1
15.37.38,1603-0,56%1
15.37.28,1603-0,56%1
15.37.18,1603-0,56%1
15.37.08,1603-0,56%1
15.36.58,1603-0,56%1
15.36.48,1603-0,56%1
15.36.38,1603-0,56%1
15.36.28,1603-0,56%1
15.36.18,1603-0,56%1
15.36.08,1603-0,56%1
15.35.58,1603-0,56%1
15.35.48,1603-0,56%1
15.35.38,1604-0,50%1
15.35.28,1604-0,50%1
15.35.18,1605-0,43%1
15.35.08,1605-0,43%1
15.34.58,1605-0,43%1
15.34.48,1604-0,50%1
15.34.38,1604-0,50%1
15.34.28,1605-0,43%1
15.34.18,1605-0,43%1
15.34.08,1605-0,43%1
15.33.58,1605-0,43%1
15.33.48,1606-0,37%1
15.33.38,1606-0,37%1
15.33.28,1606-0,37%1
15.33.18,1606-0,37%1
15.33.08,1606-0,37%1
OraValoreVar.%Volume
15.32.58,1607-0,31%1
15.32.48,1607-0,31%1
15.32.38,1607-0,31%1
15.32.28,1607-0,31%1
15.32.18,1607-0,31%1
15.32.08,1607-0,31%1
15.31.58,1607-0,31%1
15.31.48,1607-0,31%1
15.31.38,1607-0,31%1
15.31.28,1607-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```