Huf/Idr

Mercato: Valute

56,451

-0,29%

Ultimo aggiornamento: 21/07/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.05.08	56,4506	-0,29%	1	56,45
16.04.58	56,4328	-0,33%	1	56,43
16.04.48	56,4666	-0,27%	1	56,47
16.04.38	56,4453	-0,30%	1	56,45
16.04.28	56,4308	-0,33%	1	56,43
16.04.18	56,4575	-0,28%	1	56,46
16.04.08	56,4539	-0,29%	1	56,45
16.03.58	56,4468	-0,30%	1	56,45
16.03.48	56,4255	-0,34%	1	56,43
16.03.38	56,4433	-0,31%	1	56,44
16.03.28	56,4397	-0,31%	1	56,44
16.03.18	56,445	-0,30%	1	56,45
16.02.58	56,4433	-0,31%	1	56,44
16.02.48	56,445	-0,30%	1	56,45
16.02.38	56,4255	-0,34%	1	56,43
16.02.28	56,4646	-0,27%	1	56,46
16.02.18	56,4628	-0,27%	1	56,46
16.01.58	56,4557	-0,28%	1	56,46
16.01.48	56,4735	-0,25%	1	56,47
16.01.38	56,4888	-0,23%	1	56,49
16.01.28	56,4931	-0,22%	1	56,49
16.01.18	56,4878	-0,23%	1	56,49
16.01.08	56,5094	-0,19%	1	56,51
16.00.48	56,4362	-0,32%	1	56,44
16.00.38	56,4522	-0,29%	1	56,45
16.00.28	56,4326	-0,33%	1	56,43
16.00.18	56,4486	-0,30%	1	56,45
16.00.08	56,4682	-0,26%	1	56,47
15.59.58	56,4628	-0,27%	1	56,46
15.59.48	56,4486	-0,30%	1	56,45

Ora	Valore	Var.%	Volume	Controvalore
15.59.28	56,4504	-0,29%	1	56,45
15.59.18	56,4362	-0,32%	1	56,44
15.59.08	56,4344	-0,32%	1	56,43
15.58.58	56,4219	-0,34%	1	56,42
15.58.48	56,4611	-0,28%	1	56,46
15.58.38	56,4646	-0,27%	1	56,46
15.58.28	56,4628	-0,27%	1	56,46
15.58.18	56,4468	-0,30%	1	56,45
15.58.08	56,4273	-0,33%	1	56,43
15.57.58	56,4504	-0,29%	1	56,45
15.57.48	56,4502	-0,29%	1	56,45
15.57.38	56,452	-0,29%	1	56,45
15.57.28	56,4573	-0,28%	1	56,46
15.57.18	56,4342	-0,32%	1	56,43
15.57.08	56,4537	-0,29%	1	56,45
15.56.58	56,4466	-0,30%	1	56,45
15.56.48	56,4502	-0,29%	1	56,45
15.56.38	56,4484	-0,30%	1	56,45
15.56.28	56,4537	-0,29%	1	56,45
15.56.18	56,4626	-0,27%	1	56,46
15.56.08	56,468	-0,26%	1	56,47
15.55.58	56,4698	-0,26%	1	56,47
15.55.48	56,4751	-0,25%	1	56,48
15.55.38	56,4715	-0,26%	1	56,47
15.55.28	56,4555	-0,29%	1	56,46
15.55.18	56,4626	-0,27%	1	56,46
15.55.08	56,4824	-0,24%	1	56,48
15.54.58	56,4733	-0,25%	1	56,47
15.54.48	56,4609	-0,28%	1	56,46
15.54.38	56,4537	-0,29%	1	56,45

Ora	Valore	Var.%	Volume	Controvalore
15.54.18	56,4797	-0,24%	1	56,48
15.54.08	56,4744	-0,25%	1	56,47
15.53.58	56,4973	-0,21%	1	56,50
15.53.48	56,4742	-0,25%	1	56,47
15.53.38	56,4582	-0,28%	1	56,46
15.53.28	56,4333	-0,32%	1	56,43
15.53.18	56,451	-0,29%	1	56,45
15.53.08	56,4688	-0,26%	1	56,47
15.52.58	56,4404	-0,31%	1	56,44
15.52.48	56,4102	-0,37%	1	56,41
15.52.38	56,4066	-0,37%	1	56,41
15.52.28	56,4297	-0,33%	1	56,43
15.52.18	56,436	-0,32%	1	56,44
15.52.08	56,449	-0,30%	1	56,45
15.51.58	56,3874	-0,41%	1	56,39
15.51.48	56,3775	-0,42%	1	56,38
15.51.38	56,3971	-0,39%	1	56,40
15.51.28	56,4024	-0,38%	1	56,40
15.51.18	56,4166	-0,35%	1	56,42
15.51.08	56,4113	-0,36%	1	56,41
15.50.58	56,4271	-0,34%	1	56,43
15.50.48	56,4362	-0,32%	1	56,44
15.50.38	56,4575	-0,28%	1	56,46
15.50.28	56,4554	-0,29%	1	56,46
15.50.18	56,4413	-0,31%	1	56,44
15.50.08	56,4324	-0,33%	1	56,43
15.49.58	56,4271	-0,34%	1	56,43
15.49.48	56,4564	-0,28%	1	56,46
15.49.38	56,4226	-0,34%	1	56,42
15.49.28	56,4641	-0,27%	1	56,46

Ora	Valore	Var.%	Volume	Controvalore
15.49.18	56,3951	-0,39%	1	56,40
15.49.08	56,3968	-0,39%	1	56,40
15.48.58	56,3862	-0,41%	1	56,39
15.48.48	56,3525	-0,47%	1	56,35
15.48.38	56,3684	-0,44%	1	56,37
15.48.28	56,3667	-0,44%	1	56,37
15.48.18	56,3578	-0,46%	1	56,36
15.48.08	56,3472	-0,48%	1	56,35
15.47.58	56,356	-0,46%	1	56,36
15.47.48	56,3383	-0,49%	1	56,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide