Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.28 | 44,9836 | +0,34 | 1 | 45 |
| 08.33.58 | 44,9413 | +0,25 | 1 | 45 |
| 08.33.48 | 44,9578 | +0,28 | 1 | 45 |
| 08.33.38 | 44,9591 | +0,29 | 1 | 45 |
| 08.33.28 | 44,945 | +0,26 | 1 | 45 |
| 08.33.18 | 44,9913 | +0,36 | 1 | 45 |
| 08.33.08 | 44,9812 | +0,34 | 1 | 45 |
| 08.32.38 | 44,985 | +0,34 | 1 | 45 |
| 08.32.18 | 44,9837 | +0,34 | 1 | 45 |
| 08.32.08 | 44,954 | +0,28 | 1 | 45 |
| 08.31.58 | 44,9615 | +0,29 | 1 | 45 |
| 08.31.38 | 44,9488 | +0,26 | 1 | 45 |
| 08.31.28 | 44,9577 | +0,28 | 1 | 45 |
| 08.31.18 | 44,945 | +0,26 | 1 | 45 |
| 08.31.08 | 44,9729 | +0,32 | 1 | 45 |
| 08.30.48 | 44,9678 | +0,31 | 1 | 45 |
| 08.30.38 | 44,9779 | +0,33 | 1 | 45 |
| 08.30.28 | 44,9976 | +0,37 | 1 | 45 |
| 08.30.18 | 44,9989 | +0,38 | 1 | 45 |
| 08.29.58 | 44,9862 | +0,35 | 1 | 45 |
| 08.29.48 | 45,0002 | +0,38 | 1 | 45 |
| 08.29.38 | 44,9862 | +0,35 | 1 | 45 |
| 08.29.28 | 44,99 | +0,36 | 1 | 45 |
| 08.29.18 | 44,9477 | +0,26 | 1 | 45 |
| 08.29.08 | 44,9793 | +0,33 | 1 | 45 |
| 08.28.48 | 44,9667 | +0,30 | 1 | 45 |
| 08.28.38 | 44,9692 | +0,31 | 1 | 45 |
| 08.28.28 | 44,9667 | +0,30 | 1 | 45 |
| 08.28.18 | 44,9553 | +0,28 | 1 | 45 |
| 08.28.08 | 44,9988 | +0,38 | 1 | 45 |