Huf/Idr

Mercato: Valute

58,419

+0,19%

Ultimo aggiornamento: 02/06/2026 0.20
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.20.05	58,4187	+0,19%	1	58,42
0.19.45	58,413	+0,18%	1	58,41
0.19.35	58,4149	+0,18%	1	58,41
0.19.25	58,4111	+0,17%	1	58,41
0.19.15	58,4168	+0,18%	1	58,42
0.19.05	58,446	+0,23%	1	58,45
0.18.55	58,4114	+0,17%	1	58,41
0.18.45	58,4133	+0,18%	1	58,41
0.18.35	58,4114	+0,17%	1	58,41
0.18.25	58,4133	+0,18%	1	58,41
0.18.15	58,4116	+0,18%	1	58,41
0.18.05	58,4422	+0,23%	1	58,44
0.17.55	58,4403	+0,22%	1	58,44
0.17.45	58,4443	+0,23%	1	58,44
0.17.35	58,4673	+0,27%	1	58,47
0.17.25	58,4462	+0,23%	1	58,45
0.17.15	58,4367	+0,22%	1	58,44
0.17.05	58,4462	+0,23%	1	58,45
0.16.35	58,4443	+0,23%	1	58,44
0.16.25	58,4367	+0,22%	1	58,44
0.16.15	58,4615	+0,26%	1	58,46
0.16.05	58,4462	+0,23%	1	58,45
0.15.55	58,4386	+0,22%	1	58,44
0.15.45	58,4233	+0,20%	1	58,42
0.15.35	58,4405	+0,22%	1	58,44
0.15.25	58,4424	+0,23%	1	58,44
0.15.15	58,4596	+0,26%	1	58,46
0.15.05	58,4424	+0,23%	1	58,44
0.14.55	58,4329	+0,21%	1	58,43
0.14.45	58,4386	+0,22%	1	58,44

Ora	Valore	Var.%	Volume	Controvalore
0.14.35	58,4424	+0,23%	1	58,44
0.14.15	58,4386	+0,22%	1	58,44
0.14.05	58,4441	+0,23%	1	58,44
0.13.55	58,446	+0,23%	1	58,45
0.13.45	58,4441	+0,23%	1	58,44
0.13.35	58,4364	+0,22%	1	58,44
0.13.25	58,4211	+0,19%	1	58,42
0.13.15	58,4364	+0,22%	1	58,44
0.13.05	58,431	+0,21%	1	58,43
0.12.55	58,4266	+0,20%	1	58,43
0.12.45	58,404	+0,16%	1	58,40
0.12.35	58,413	+0,18%	1	58,41
0.12.15	58,4075	+0,17%	1	58,41
0.12.05	58,3903	+0,14%	1	58,39
0.11.55	58,4075	+0,17%	1	58,41
0.11.45	58,4018	+0,16%	1	58,40
0.11.35	58,4037	+0,16%	1	58,40
0.11.15	58,4018	+0,16%	1	58,40
0.11.05	58,4114	+0,17%	1	58,41
0.10.55	58,4056	+0,16%	1	58,41
0.10.45	58,4037	+0,16%	1	58,40
0.10.00	58,4056	+0,16%	1	58,41
0.09.55	58,3846	+0,13%	1	58,38
0.09.50	58,4018	+0,16%	1	58,40
0.09.45	58,3884	+0,14%	1	58,39
0.09.25	58,4037	+0,16%	1	58,40
0.09.20	58,4018	+0,16%	1	58,40
0.09.15	58,3846	+0,13%	1	58,38
0.09.10	58,4018	+0,16%	1	58,40
0.09.00	58,4348	+0,22%	1	58,43

Ora	Valore	Var.%	Volume	Controvalore
0.08.55	58,431	+0,21%	1	58,43
0.08.50	58,4386	+0,22%	1	58,44
0.08.30	58,3963	+0,15%	1	58,40
0.08.25	58,3792	+0,12%	1	58,38
0.08.20	58,3983	+0,15%	1	58,40
0.08.15	58,41	+0,17%	1	58,41
0.08.10	58,4271	+0,20%	1	58,43
0.08.05	58,3683	+0,10%	1	58,37
0.08.00	58,3912	+0,14%	1	58,39
0.07.55	58,4168	+0,18%	1	58,42
0.07.50	58,3906	+0,14%	1	58,39
0.07.45	58,3923	+0,14%	1	58,39
0.07.40	58,3904	+0,14%	1	58,39
0.07.35	58,3865	+0,13%	1	58,39
0.07.25	58,3923	+0,14%	1	58,39
0.07.20	58,3961	+0,15%	1	58,40
0.07.15	58,3732	+0,11%	1	58,37
0.07.10	58,3961	+0,15%	1	58,40
0.07.05	58,4037	+0,16%	1	58,40
0.06.50	58,4018	+0,16%	1	58,40
0.06.45	58,398	+0,15%	1	58,40
0.06.40	58,3999	+0,16%	1	58,40
0.06.35	58,3808	+0,12%	1	58,38
0.06.30	58,419	+0,19%	1	58,42
0.06.25	58,4209	+0,19%	1	58,42
0.06.05	58,3999	+0,16%	1	58,40
0.06.00	58,4056	+0,16%	1	58,41
0.05.55	58,3865	+0,13%	1	58,39
0.05.45	58,4018	+0,16%	1	58,40
0.05.40	58,3999	+0,16%	1	58,40

Ora	Valore	Var.%	Volume	Controvalore
0.05.35	58,4018	+0,16%	1	58,40
0.05.30	58,3827	+0,13%	1	58,38
0.05.20	58,4018	+0,16%	1	58,40
0.05.15	58,4056	+0,16%	1	58,41
0.05.10	58,4209	+0,19%	1	58,42
0.05.05	58,3961	+0,15%	1	58,40
0.05.00	58,4018	+0,16%	1	58,40
0.04.50	58,3999	+0,16%	1	58,40
0.04.45	58,3789	+0,12%	1	58,38
0.04.40	58,4018	+0,16%	1	58,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide