Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Huf/Ils

Mercato: Valute

0,01
-0,74%

Ultimo aggiornamento: 23/12/2025 22.08
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.08.06,0096-1,03%1
22.07.56,0096-1,03%1
22.07.46,0096-1,03%1
22.07.36,0096-1,03%1
22.07.26,0096-1,03%1
22.07.16,0096-1,03%1
22.07.06,0096-1,03%1
22.06.46,0096-1,03%1
22.06.36,0096-1,03%1
22.06.26,0096-1,03%1
22.06.06,0096-1,03%1
22.05.46,0096-1,03%1
22.05.36,0096-1,03%1
22.05.26,0096-1,03%1
22.05.16,0096-1,03%1
22.05.06,0096-1,03%1
22.04.46,0096-1,03%1
22.04.36,0096-1,03%1
22.04.06,0096-1,03%1
22.03.56,0096-1,03%1
22.03.46,0096-1,03%1
22.03.36,0096-1,03%1
22.03.26,0096-1,03%1
22.03.16,0096-1,03%1
22.03.06,0096-1,03%1
22.02.56,0096-1,03%1
22.02.36,0096-1,03%1
22.02.26,0096-1,03%1
22.02.16,0096-1,03%1
22.02.06,0096-1,03%1
OraValoreVar.%Volume
22.01.46,0096-1,03%1
22.01.36,0096-1,03%1
22.01.26,0096-1,03%1
22.01.16,0096-1,03%1
22.01.06,0096-1,03%1
22.00.56,0096-1,03%1
22.00.36,0096-1,03%1
22.00.26,0096-1,03%1
22.00.16,0096-1,03%1
22.00.06,0096-1,03%1
21.59.56,0096-1,03%1
21.59.46,0096-1,03%1
21.59.36,0096-1,03%1
21.59.26,0096-1,03%1
21.59.16,0096-1,03%1
21.59.06,0096-1,03%1
21.58.56,0096-1,03%1
21.58.46,0096-1,03%1
21.58.36,0096-1,03%1
21.58.26,0096-1,03%1
21.58.16,0096-1,03%1
21.58.06,0096-1,03%1
21.57.56,0096-1,03%1
21.57.46,0096-1,03%1
21.57.36,0096-1,03%1
21.57.26,0096-1,03%1
21.57.16,0096-1,03%1
21.56.46,0096-1,03%1
21.56.36,0096-1,03%1
21.56.26,0096-1,03%1
OraValoreVar.%Volume
21.56.16,0096-1,03%1
21.56.06,0096-1,03%1
21.55.56,0096-1,03%1
21.55.36,0096-1,03%1
21.55.26,0096-1,03%1
21.55.16,0096-1,03%1
21.55.06,0096-1,03%1
21.54.56,0096-1,03%1
21.54.46,0096-1,03%1
21.54.26,0096-1,03%1
21.54.16,0096-1,03%1
21.54.06,0096-1,03%1
21.53.56,0096-1,03%1
21.53.46,0096-1,03%1
21.53.36,0096-1,03%1
21.53.26,0096-1,03%1
21.53.16,0096-1,03%1
21.52.56,0096-1,03%1
21.52.36,0096-1,03%1
21.52.26,0096-1,03%1
21.52.16,0096-1,03%1
21.52.06,0096-1,03%1
21.51.56,0096-1,03%1
21.51.46,0096-1,03%1
21.51.36,0096-1,03%1
21.51.06,0096-1,03%1
21.50.56,0096-1,03%1
21.50.46,0096-1,03%1
21.50.36,0096-1,03%1
21.50.16,0096-1,03%1
OraValoreVar.%Volume
21.50.06,0096-1,03%1
21.49.56,0096-1,03%1
21.49.46,0096-1,03%1
21.49.36,0096-1,03%1
21.49.26,0096-1,03%1
21.49.16,0096-1,03%1
21.49.06,0096-1,03%1
21.48.56,0096-1,03%1
21.48.46,0096-1,03%1
21.48.36,0096-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```