Milano 13:39
44.500 -0,21%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 13:39
9.869 +0,03%
Francoforte 13:39
24.302 +0,07%

Huf/Ils

Mercato: Valute

0,01
-0,65%

Ultimo aggiornamento: 23/12/2025 13.38
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
13.38.56,0096-1,03%1
13.38.46,0096-1,03%1
13.38.36,0096-1,03%1
13.38.26,0096-1,03%1
13.38.16,0096-1,03%1
13.38.06,0096-1,03%1
13.37.56,0096-1,03%1
13.37.46,0096-1,03%1
13.37.36,0096-1,03%1
13.37.26,0096-1,03%1
13.37.16,0096-1,03%1
13.36.56,0096-1,03%1
13.36.46,0096-1,03%1
13.36.36,0096-1,03%1
13.36.26,0096-1,03%1
13.36.16,0096-1,03%1
13.36.06,0096-1,03%1
13.35.56,0096-1,03%1
13.35.46,0096-1,03%1
13.35.36,0096-1,03%1
13.35.26,0096-1,03%1
13.35.06,0096-1,03%1
13.34.56,0096-1,03%1
13.34.46,0096-1,03%1
13.34.36,0096-1,03%1
13.34.26,0096-1,03%1
13.34.16,0096-1,03%1
13.34.06,0096-1,03%1
13.33.56,0096-1,03%1
13.33.46,0096-1,03%1
OraValoreVar.%Volume
13.33.36,0096-1,03%1
13.33.26,0096-1,03%1
13.33.16,0096-1,03%1
13.33.06,0096-1,03%1
13.32.56,0096-1,03%1
13.32.46,0096-1,03%1
13.32.26,0096-1,03%1
13.32.16,0096-1,03%1
13.32.06,0096-1,03%1
13.31.56,0096-1,03%1
13.31.46,0096-1,03%1
13.31.36,0096-1,03%1
13.31.26,0096-1,03%1
13.31.16,0096-1,03%1
13.31.06,0096-1,03%1
13.30.56,0096-1,03%1
13.30.46,0096-1,03%1
13.30.36,0096-1,03%1
13.30.26,0096-1,03%1
13.30.16,0096-1,03%1
13.30.06,0096-1,03%1
13.29.56,0096-1,03%1
13.29.36,0096-1,03%1
13.29.16,0096-1,03%1
13.29.06,0096-1,03%1
13.28.56,0096-1,03%1
13.28.46,0096-1,03%1
13.28.36,0096-1,03%1
13.28.26,0096-1,03%1
13.28.16,0096-1,03%1
OraValoreVar.%Volume
13.28.06,0096-1,03%1
13.27.56,0096-1,03%1
13.27.46,0096-1,03%1
13.27.36,0096-1,03%1
13.27.26,0096-1,03%1
13.27.16,0096-1,03%1
13.27.06,0096-1,03%1
13.26.56,0096-1,03%1
13.26.46,0096-1,03%1
13.26.36,0096-1,03%1
13.26.26,0096-1,03%1
13.26.16,0096-1,03%1
13.26.06,0096-1,03%1
13.25.56,0096-1,03%1
13.25.36,0096-1,03%1
13.25.06,0096-1,03%1
13.24.56,0096-1,03%1
13.24.46,0096-1,03%1
13.24.36,0096-1,03%1
13.24.26,0096-1,03%1
13.24.16,0096-1,03%1
13.24.06,0096-1,03%1
13.23.56,0096-1,03%1
13.23.46,0096-1,03%1
13.23.36,0096-1,03%1
13.23.26,0096-1,03%1
13.23.16,0096-1,03%1
13.23.06,0096-1,03%1
13.22.56,0096-1,03%1
13.22.46,0096-1,03%1
OraValoreVar.%Volume
13.22.36,0096-1,03%1
13.22.26,0096-1,03%1
13.22.16,0096-1,03%1
13.22.06,0096-1,03%1
13.21.56,0096-1,03%1
13.21.46,0096-1,03%1
13.21.36,0096-1,03%1
13.21.26,0096-1,03%1
13.21.16,0096-1,03%1
13.21.06,0096-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```