Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:46
24.949 +0,41%

Huf/Inr

Mercato: Valute

0,304
-0,27%

Ultimo aggiornamento: 21/07/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.46.18,3036-0,30%1
16.46.08,3036-0,30%1
16.45.58,3035-0,33%1
16.45.48,3036-0,30%1
16.45.38,3037-0,26%1
16.45.28,3036-0,30%1
16.45.18,3036-0,30%1
16.45.08,3036-0,30%1
16.44.58,3036-0,30%1
16.44.48,3037-0,26%1
16.44.28,3036-0,30%1
16.44.18,3037-0,26%1
16.44.08,3037-0,26%1
16.43.58,3037-0,26%1
16.43.48,3037-0,26%1
16.43.38,3036-0,30%1
16.43.28,3036-0,30%1
16.43.18,3035-0,33%1
16.43.08,3034-0,36%1
16.42.58,3035-0,33%1
16.42.48,3034-0,36%1
16.42.38,3034-0,36%1
16.42.28,3034-0,36%1
16.42.08,3034-0,36%1
16.41.58,3033-0,39%1
16.41.48,3033-0,39%1
16.41.38,3034-0,36%1
16.41.28,3033-0,39%1
16.41.18,3033-0,39%1
16.41.08,3032-0,43%1
OraValoreVar.%Volume
16.40.58,3032-0,43%1
16.40.48,3033-0,39%1
16.40.38,3034-0,36%1
16.40.28,3034-0,36%1
16.40.18,3033-0,39%1
16.40.08,3032-0,43%1
16.39.58,3032-0,43%1
16.39.48,3031-0,46%1
16.39.38,3032-0,43%1
16.39.28,3032-0,43%1
16.39.18,3033-0,39%1
16.39.08,3033-0,39%1
16.38.58,3033-0,39%1
16.38.48,3033-0,39%1
16.38.28,3033-0,39%1
16.38.18,3033-0,39%1
16.38.08,3033-0,39%1
16.37.58,3033-0,39%1
16.37.48,3033-0,39%1
16.37.38,3033-0,39%1
16.37.28,3033-0,39%1
16.37.08,3033-0,39%1
16.36.58,3033-0,39%1
16.36.48,3033-0,39%1
16.36.38,3033-0,39%1
16.36.28,3034-0,36%1
16.36.18,3034-0,36%1
16.36.08,3033-0,39%1
16.35.58,3033-0,39%1
16.35.48,3034-0,36%1
OraValoreVar.%Volume
16.35.38,3034-0,36%1
16.35.28,3034-0,36%1
16.35.18,3033-0,39%1
16.35.08,3032-0,43%1
16.34.58,3033-0,39%1
16.34.48,3033-0,39%1
16.34.38,3032-0,43%1
16.34.28,3033-0,39%1
16.34.18,3034-0,36%1
16.34.08,3033-0,39%1
16.33.58,3032-0,43%1
16.33.48,3033-0,39%1
16.33.38,3034-0,36%1
16.33.28,3032-0,43%1
16.33.18,3034-0,36%1
16.33.08,3034-0,36%1
16.32.58,3034-0,36%1
16.32.48,3033-0,39%1
16.32.38,3034-0,36%1
16.32.28,3035-0,33%1
16.32.18,3033-0,39%1
16.32.08,3034-0,36%1
16.31.58,3034-0,36%1
16.31.48,3034-0,36%1
16.31.38,3034-0,36%1
16.31.28,3034-0,36%1
16.31.18,3034-0,36%1
16.31.08,3034-0,36%1
16.30.58,3033-0,39%1
16.30.48,3034-0,36%1
OraValoreVar.%Volume
16.30.38,3035-0,33%1
16.30.28,3034-0,36%1
16.30.18,3035-0,33%1
16.30.08,3034-0,36%1
16.29.58,3034-0,36%1
16.29.48,3035-0,33%1
16.29.38,3034-0,36%1
16.29.28,3035-0,33%1
16.29.08,3033-0,39%1
16.28.58,3034-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```