Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Huf/Inr

Mercato: Valute

0,3
-0,26%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.59,2996-0,27%1
7.39.49,2996-0,27%1
7.39.39,2996-0,27%1
7.39.29,2997-0,23%1
7.39.19,2997-0,23%1
7.39.09,2997-0,23%1
7.38.59,2997-0,23%1
7.38.49,2996-0,27%1
7.38.39,2997-0,23%1
7.38.29,2997-0,23%1
7.38.19,2997-0,23%1
7.38.09,2996-0,27%1
7.37.59,2996-0,27%1
7.37.49,2997-0,23%1
7.37.39,2995-0,30%1
7.37.29,2996-0,27%1
7.37.19,2997-0,23%1
7.37.09,2996-0,27%1
7.36.59,2997-0,23%1
7.36.49,2996-0,27%1
7.36.39,2996-0,27%1
7.36.29,2997-0,23%1
7.36.19,2997-0,23%1
7.36.09,2997-0,23%1
7.35.59,2997-0,23%1
7.35.49,2997-0,23%1
7.35.39,2997-0,23%1
7.35.29,2997-0,23%1
7.35.19,2997-0,23%1
7.35.09,2997-0,23%1
OraValoreVar.%Volume
7.34.59,2997-0,23%1
7.34.49,2996-0,27%1
7.34.39,2997-0,23%1
7.34.29,2996-0,27%1
7.34.19,2996-0,27%1
7.34.09,2996-0,27%1
7.33.59,2996-0,27%1
7.33.49,2996-0,27%1
7.33.39,2996-0,27%1
7.33.29,2995-0,30%1
7.33.19,2995-0,30%1
7.33.09,2996-0,27%1
7.32.59,2995-0,30%1
7.32.49,2995-0,30%1
7.32.29,2996-0,27%1
7.32.19,2997-0,23%1
7.32.09,2996-0,27%1
7.31.59,2996-0,27%1
7.31.49,2996-0,27%1
7.31.39,2996-0,27%1
7.31.29,2996-0,27%1
7.31.19,2996-0,27%1
7.31.09,2996-0,27%1
7.30.59,2996-0,27%1
7.30.49,2995-0,30%1
7.30.39,2994-0,33%1
7.30.29,2996-0,27%1
7.30.19,2996-0,27%1
7.30.09,2997-0,23%1
7.29.59,2997-0,23%1
OraValoreVar.%Volume
7.29.49,2997-0,23%1
7.29.39,2996-0,27%1
7.29.29,2995-0,30%1
7.29.19,2996-0,27%1
7.29.09,2995-0,30%1
7.28.59,2997-0,23%1
7.28.49,2997-0,23%1
7.28.39,2995-0,30%1
7.28.29,2994-0,33%1
7.28.19,2995-0,30%1
7.28.09,2994-0,33%1
7.27.59,2994-0,33%1
7.27.49,2994-0,33%1
7.27.39,2995-0,30%1
7.27.29,2995-0,30%1
7.27.19,2996-0,27%1
7.27.09,2995-0,30%1
7.26.59,2996-0,27%1
7.26.49,2996-0,27%1
7.26.39,2997-0,23%1
7.26.29,2997-0,23%1
7.26.19,2993-0,37%1
7.26.09,2994-0,33%1
7.25.59,2997-0,23%1
7.25.49,2996-0,27%1
7.25.39,2995-0,30%1
7.25.29,2995-0,30%1
7.25.19,2994-0,33%1
7.25.09,2996-0,27%1
7.24.59,2996-0,27%1
OraValoreVar.%Volume
7.24.49,2996-0,27%1
7.24.39,2996-0,27%1
7.24.29,2995-0,30%1
7.24.19,2997-0,23%1
7.24.09,2996-0,27%1
7.23.59,2995-0,30%1
7.23.49,2996-0,27%1
7.23.39,2996-0,27%1
7.23.29,2996-0,27%1
7.23.09,2996-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```