Milano 11:33
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:33
10.549 +0,23%
Francoforte 11:33
24.947 +0,40%

Huf/Inr

Mercato: Valute

0,305
+0,26%

Ultimo aggiornamento: 21/07/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.31.08,3052+0,23%1
11.30.58,3053+0,26%1
11.30.48,3054+0,30%1
11.30.38,3053+0,26%1
11.30.28,3052+0,23%1
11.30.18,3053+0,26%1
11.29.58,3053+0,26%1
11.29.48,3053+0,26%1
11.29.38,3053+0,26%1
11.29.18,3052+0,23%1
11.29.08,3053+0,26%1
11.28.58,3053+0,26%1
11.28.48,3052+0,23%1
11.28.38,3053+0,26%1
11.28.28,3053+0,26%1
11.28.18,3053+0,26%1
11.28.08,3053+0,26%1
11.27.58,3054+0,30%1
11.27.48,3053+0,26%1
11.27.38,3053+0,26%1
11.27.28,3053+0,26%1
11.27.18,3053+0,26%1
11.27.08,3054+0,30%1
11.26.58,3053+0,26%1
11.26.48,3053+0,26%1
11.26.38,3053+0,26%1
11.26.28,3053+0,26%1
11.26.18,3053+0,26%1
11.26.08,3052+0,23%1
11.25.58,3053+0,26%1
OraValoreVar.%Volume
11.25.48,3053+0,26%1
11.25.38,3053+0,26%1
11.25.28,3054+0,30%1
11.25.18,3053+0,26%1
11.25.08,3053+0,26%1
11.24.58,3053+0,26%1
11.24.48,3054+0,30%1
11.24.38,3052+0,23%1
11.24.28,3054+0,30%1
11.24.18,3054+0,30%1
11.24.08,3054+0,30%1
11.23.58,3053+0,26%1
11.23.48,3055+0,33%1
11.23.38,3054+0,30%1
11.23.28,3053+0,26%1
11.23.18,3054+0,30%1
11.23.08,3054+0,30%1
11.22.58,3054+0,30%1
11.22.48,3055+0,33%1
11.22.38,3055+0,33%1
11.22.28,3054+0,30%1
11.22.18,3054+0,30%1
11.22.08,3054+0,30%1
11.21.58,3054+0,30%1
11.21.48,3054+0,30%1
11.21.38,3054+0,30%1
11.21.28,3053+0,26%1
11.21.18,3054+0,30%1
11.21.08,3053+0,26%1
11.20.58,3054+0,30%1
OraValoreVar.%Volume
11.20.48,3053+0,26%1
11.20.38,3055+0,33%1
11.20.28,3054+0,30%1
11.20.08,3054+0,30%1
11.19.58,3055+0,33%1
11.19.48,3054+0,30%1
11.19.38,3052+0,23%1
11.19.28,3053+0,26%1
11.19.08,3052+0,23%1
11.18.48,3054+0,30%1
11.18.38,3053+0,26%1
11.18.28,3054+0,30%1
11.18.18,3053+0,26%1
11.18.08,3054+0,30%1
11.17.58,3053+0,26%1
11.17.38,3052+0,23%1
11.17.28,3053+0,26%1
11.17.18,3053+0,26%1
11.17.08,3053+0,26%1
11.16.58,3054+0,30%1
11.16.38,3053+0,26%1
11.16.28,3053+0,26%1
11.16.18,3052+0,23%1
11.16.08,3053+0,26%1
11.15.58,3052+0,23%1
11.15.48,3052+0,23%1
11.15.38,3054+0,30%1
11.15.28,3052+0,23%1
11.15.18,3053+0,26%1
11.15.08,3052+0,23%1
OraValoreVar.%Volume
11.14.58,3053+0,26%1
11.14.48,3052+0,23%1
11.14.38,3052+0,23%1
11.14.28,3052+0,23%1
11.14.18,3052+0,23%1
11.14.08,3052+0,23%1
11.13.58,3053+0,26%1
11.13.48,3052+0,23%1
11.13.38,3053+0,26%1
11.13.28,3053+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```