Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Huf/Inr

Mercato: Valute

0,3
-0,13%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09,30-0,13%1
8.50.59,2999-0,17%1
8.50.49,2999-0,17%1
8.50.39,2998-0,20%1
8.50.29,2997-0,23%1
8.50.19,2997-0,23%1
8.50.09,2997-0,23%1
8.49.59,2997-0,23%1
8.49.49,2996-0,27%1
8.49.39,2997-0,23%1
8.49.29,2995-0,30%1
8.49.19,2996-0,27%1
8.49.09,2995-0,30%1
8.48.59,2996-0,27%1
8.48.49,2995-0,30%1
8.48.39,2996-0,27%1
8.48.29,2995-0,30%1
8.48.19,2996-0,27%1
8.48.09,2996-0,27%1
8.47.59,2996-0,27%1
8.47.49,2996-0,27%1
8.47.09,2997-0,23%1
8.46.59,2995-0,30%1
8.46.49,2996-0,27%1
8.46.39,2996-0,27%1
8.46.29,2996-0,27%1
8.46.19,2996-0,27%1
8.46.09,2995-0,30%1
8.45.59,2994-0,33%1
8.45.49,2995-0,30%1
OraValoreVar.%Volume
8.45.39,2994-0,33%1
8.45.29,2995-0,30%1
8.45.19,2994-0,33%1
8.45.09,2995-0,30%1
8.44.59,2993-0,37%1
8.44.49,2995-0,30%1
8.44.39,2994-0,33%1
8.44.29,2994-0,33%1
8.44.19,2994-0,33%1
8.44.09,2993-0,37%1
8.43.59,2994-0,33%1
8.43.49,2994-0,33%1
8.43.39,2994-0,33%1
8.43.29,2994-0,33%1
8.43.19,2994-0,33%1
8.43.09,2994-0,33%1
8.42.59,2993-0,37%1
8.42.49,2994-0,33%1
8.42.39,2994-0,33%1
8.42.29,2993-0,37%1
8.42.19,2994-0,33%1
8.42.09,2995-0,30%1
8.41.59,2994-0,33%1
8.41.49,2994-0,33%1
8.41.39,2994-0,33%1
8.41.29,2994-0,33%1
8.41.19,2993-0,37%1
8.41.09,2995-0,30%1
8.40.59,2994-0,33%1
8.40.49,2994-0,33%1
OraValoreVar.%Volume
8.40.39,2994-0,33%1
8.40.29,2993-0,37%1
8.40.19,2994-0,33%1
8.40.09,2994-0,33%1
8.39.59,2994-0,33%1
8.39.49,2993-0,37%1
8.39.39,2995-0,30%1
8.39.29,2993-0,37%1
8.39.09,2993-0,37%1
8.38.59,2993-0,37%1
8.38.49,2993-0,37%1
8.38.39,2993-0,37%1
8.38.29,2992-0,40%1
8.38.19,2993-0,37%1
8.38.09,2993-0,37%1
8.37.59,2992-0,40%1
8.37.49,2993-0,37%1
8.37.39,2993-0,37%1
8.37.29,2993-0,37%1
8.37.19,2993-0,37%1
8.37.09,2993-0,37%1
8.36.59,2993-0,37%1
8.36.49,2993-0,37%1
8.36.39,2993-0,37%1
8.36.29,2993-0,37%1
8.36.19,2993-0,37%1
8.36.09,2993-0,37%1
8.35.59,2993-0,37%1
8.35.49,2993-0,37%1
8.35.39,2993-0,37%1
OraValoreVar.%Volume
8.35.29,2993-0,37%1
8.35.19,2993-0,37%1
8.35.09,2993-0,37%1
8.34.59,2993-0,37%1
8.34.49,2992-0,40%1
8.34.39,2994-0,33%1
8.34.29,2993-0,37%1
8.34.19,2993-0,37%1
8.34.09,2992-0,40%1
8.33.59,2993-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```