Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Huf/Jpy

Mercato: Valute

0,523
-0,39%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.10,5228-0,38%1
22.08.50,5226-0,42%1
22.08.40,5226-0,42%1
22.08.30,5226-0,42%1
22.08.20,5226-0,42%1
22.08.10,5228-0,38%1
22.08.00,5226-0,42%1
22.07.50,5226-0,42%1
22.07.40,5227-0,40%1
22.07.30,5226-0,42%1
22.07.20,5226-0,42%1
22.07.10,5226-0,42%1
22.07.00,5226-0,42%1
22.06.50,5226-0,42%1
22.06.40,5226-0,42%1
22.06.30,5226-0,42%1
22.06.20,5226-0,42%1
22.06.10,5226-0,42%1
22.06.00,5226-0,42%1
22.05.50,5226-0,42%1
22.05.40,5227-0,40%1
22.05.30,5226-0,42%1
22.05.20,5226-0,42%1
22.05.10,5226-0,42%1
22.05.00,5226-0,42%1
22.04.50,5228-0,38%1
22.04.40,5227-0,40%1
22.04.30,5226-0,42%1
22.04.20,5226-0,42%1
22.04.10,5225-0,44%1
OraValoreVar.%Volume
22.04.00,5226-0,42%1
22.03.50,5227-0,40%1
22.03.40,5226-0,42%1
22.03.30,5227-0,40%1
22.03.20,5225-0,44%1
22.03.10,5225-0,44%1
22.03.00,5227-0,40%1
22.02.50,5225-0,44%1
22.02.40,5225-0,44%1
22.02.10,5226-0,42%1
22.02.00,5226-0,42%1
22.01.50,5226-0,42%1
22.01.40,5225-0,44%1
22.01.30,5225-0,44%1
22.01.20,5225-0,44%1
22.01.10,5225-0,44%1
22.01.00,5224-0,46%1
22.00.50,5225-0,44%1
22.00.40,5225-0,44%1
22.00.30,5225-0,44%1
22.00.10,5225-0,44%1
22.00.00,5224-0,46%1
21.59.50,5224-0,46%1
21.59.40,5224-0,46%1
21.59.30,5224-0,46%1
21.59.20,5226-0,42%1
21.59.10,5224-0,46%1
21.59.00,5223-0,48%1
21.58.50,5224-0,46%1
21.58.40,5224-0,46%1
OraValoreVar.%Volume
21.58.30,5225-0,44%1
21.58.20,5225-0,44%1
21.58.10,5224-0,46%1
21.58.00,5224-0,46%1
21.57.50,5226-0,42%1
21.57.40,5225-0,44%1
21.57.30,5224-0,46%1
21.57.20,5225-0,44%1
21.57.10,5223-0,48%1
21.57.00,5224-0,46%1
21.56.50,5224-0,46%1
21.56.40,5224-0,46%1
21.56.30,5224-0,46%1
21.56.20,5223-0,48%1
21.56.10,5223-0,48%1
21.56.00,5222-0,50%1
21.55.50,5224-0,46%1
21.55.40,5225-0,44%1
21.55.30,5223-0,48%1
21.55.20,5223-0,48%1
21.55.10,5223-0,48%1
21.55.00,5222-0,50%1
21.54.50,5223-0,48%1
21.54.40,5226-0,42%1
21.54.30,5227-0,40%1
21.54.20,5225-0,44%1
21.54.10,5226-0,42%1
21.53.50,5227-0,40%1
21.53.40,5225-0,44%1
21.53.30,5226-0,42%1
OraValoreVar.%Volume
21.53.20,5226-0,42%1
21.53.10,5226-0,42%1
21.53.00,5226-0,42%1
21.52.50,5228-0,38%1
21.52.40,5228-0,38%1
21.52.30,5226-0,42%1
21.52.20,5226-0,42%1
21.52.10,5227-0,40%1
21.52.00,5228-0,38%1
21.51.50,5227-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```