Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Huf/Jpy

Mercato: Valute

0,471
-0,25%

Ultimo aggiornamento: 05/12/2025 8.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.03.17,4707-0,25%1
8.03.07,4708-0,23%1
8.02.57,4707-0,25%1
8.02.47,4708-0,23%1
8.02.37,4708-0,23%1
8.02.27,4709-0,21%1
8.02.17,4706-0,28%1
8.02.07,4706-0,28%1
8.01.57,4707-0,25%1
8.01.47,4707-0,25%1
8.01.37,4707-0,25%1
8.01.27,4708-0,23%1
8.01.17,4707-0,25%1
8.01.07,4707-0,25%1
8.00.57,4708-0,23%1
8.00.47,4708-0,23%1
8.00.37,4708-0,23%1
8.00.27,4709-0,21%1
8.00.17,4708-0,23%1
8.00.07,4709-0,21%1
7.59.57,4708-0,23%1
7.59.47,4706-0,28%1
7.59.37,4708-0,23%1
7.59.27,4707-0,25%1
7.59.07,4707-0,25%1
7.58.47,4708-0,23%1
7.58.37,4707-0,25%1
7.58.27,4708-0,23%1
7.58.17,4708-0,23%1
7.58.07,4708-0,23%1
OraValoreVar.%Volume
7.57.57,4707-0,25%1
7.57.47,4707-0,25%1
7.57.37,4707-0,25%1
7.57.27,4708-0,23%1
7.57.17,4707-0,25%1
7.57.07,4707-0,25%1
7.56.57,4707-0,25%1
7.56.47,4707-0,25%1
7.56.37,4706-0,28%1
7.56.27,4707-0,25%1
7.56.17,4708-0,23%1
7.56.07,4707-0,25%1
7.55.57,4707-0,25%1
7.55.47,4706-0,28%1
7.55.37,4707-0,25%1
7.55.27,4707-0,25%1
7.55.17,4707-0,25%1
7.55.07,4707-0,25%1
7.54.57,4707-0,25%1
7.54.47,4707-0,25%1
7.54.37,4708-0,23%1
7.54.27,4707-0,25%1
7.54.17,4708-0,23%1
7.54.07,4706-0,28%1
7.53.57,4707-0,25%1
7.53.47,4706-0,28%1
7.53.37,4707-0,25%1
7.53.27,4706-0,28%1
7.53.17,4706-0,28%1
7.53.07,4707-0,25%1
OraValoreVar.%Volume
7.52.57,4708-0,23%1
7.52.47,4708-0,23%1
7.52.37,4708-0,23%1
7.52.27,4708-0,23%1
7.52.17,4708-0,23%1
7.52.07,4708-0,23%1
7.51.47,4708-0,23%1
7.51.37,4708-0,23%1
7.51.27,4708-0,23%1
7.51.17,4707-0,25%1
7.51.07,4708-0,23%1
7.50.57,4708-0,23%1
7.50.47,4706-0,28%1
7.50.37,4708-0,23%1
7.50.27,4708-0,23%1
7.50.07,4708-0,23%1
7.49.57,4708-0,23%1
7.49.47,4708-0,23%1
7.49.37,4708-0,23%1
7.49.27,4708-0,23%1
7.49.17,4707-0,25%1
7.49.07,4708-0,23%1
7.48.47,4709-0,21%1
7.48.37,4707-0,25%1
7.48.27,4709-0,21%1
7.48.17,4709-0,21%1
7.48.07,4708-0,23%1
7.47.57,4708-0,23%1
7.47.47,4708-0,23%1
7.47.37,4708-0,23%1
OraValoreVar.%Volume
7.47.27,4707-0,25%1
7.47.17,4709-0,21%1
7.47.07,4709-0,21%1
7.46.57,4707-0,25%1
7.46.47,4708-0,23%1
7.46.37,4708-0,23%1
7.46.27,4708-0,23%1
7.46.17,4708-0,23%1
7.46.07,4709-0,21%1
7.45.57,4708-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```