Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Huf/Jpy

Mercato: Valute

0,471
-0,27%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.38.27,4706-0,28%1
7.38.17,4706-0,28%1
7.38.07,4705-0,30%1
7.37.57,4705-0,30%1
7.37.47,4707-0,25%1
7.37.37,4707-0,25%1
7.37.27,4707-0,25%1
7.37.17,4706-0,28%1
7.37.07,4707-0,25%1
7.36.57,4708-0,23%1
7.36.47,4707-0,25%1
7.36.37,4708-0,23%1
7.36.27,4708-0,23%1
7.36.17,4708-0,23%1
7.36.07,4708-0,23%1
7.35.57,4708-0,23%1
7.35.47,4708-0,23%1
7.35.37,4708-0,23%1
7.35.27,4707-0,25%1
7.35.17,4708-0,23%1
7.35.07,471-0,19%1
7.34.57,4707-0,25%1
7.34.47,4708-0,23%1
7.34.37,4708-0,23%1
7.34.27,4707-0,25%1
7.34.17,4708-0,23%1
7.34.07,471-0,19%1
7.33.57,4708-0,23%1
7.33.47,4708-0,23%1
7.33.37,4708-0,23%1
OraValoreVar.%Volume
7.33.27,4708-0,23%1
7.33.17,4708-0,23%1
7.33.07,4708-0,23%1
7.32.57,4708-0,23%1
7.32.47,4708-0,23%1
7.32.37,4708-0,23%1
7.32.27,4706-0,28%1
7.32.17,4708-0,23%1
7.32.07,4706-0,28%1
7.31.57,4709-0,21%1
7.31.47,4708-0,23%1
7.31.37,4708-0,23%1
7.31.27,4708-0,23%1
7.31.17,4707-0,25%1
7.31.07,4708-0,23%1
7.30.57,4708-0,23%1
7.30.47,4706-0,28%1
7.30.37,4708-0,23%1
7.30.27,4707-0,25%1
7.30.17,4706-0,28%1
7.30.07,4709-0,21%1
7.29.57,4709-0,21%1
7.29.47,4708-0,23%1
7.29.37,4708-0,23%1
7.29.27,4707-0,25%1
7.29.17,4708-0,23%1
7.29.07,4708-0,23%1
7.28.57,4708-0,23%1
7.28.47,4709-0,21%1
7.28.37,4708-0,23%1
OraValoreVar.%Volume
7.28.27,4707-0,25%1
7.28.17,4708-0,23%1
7.28.07,4707-0,25%1
7.27.57,4708-0,23%1
7.27.47,4708-0,23%1
7.27.37,4708-0,23%1
7.27.27,4709-0,21%1
7.27.17,4708-0,23%1
7.27.07,4708-0,23%1
7.26.57,4707-0,25%1
7.26.47,4707-0,25%1
7.26.37,4708-0,23%1
7.26.27,4708-0,23%1
7.26.17,4707-0,25%1
7.26.07,4708-0,23%1
7.25.57,4708-0,23%1
7.25.47,4708-0,23%1
7.25.37,4708-0,23%1
7.25.27,4707-0,25%1
7.25.17,4709-0,21%1
7.25.07,4706-0,28%1
7.24.57,4707-0,25%1
7.24.47,4707-0,25%1
7.24.37,4707-0,25%1
7.24.27,4709-0,21%1
7.24.17,4707-0,25%1
7.24.07,4707-0,25%1
7.23.57,4708-0,23%1
7.23.47,4708-0,23%1
7.23.37,4706-0,28%1
OraValoreVar.%Volume
7.23.27,4706-0,28%1
7.23.17,4708-0,23%1
7.23.07,4707-0,25%1
7.22.57,4708-0,23%1
7.22.37,4708-0,23%1
7.22.27,4706-0,28%1
7.22.17,4709-0,21%1
7.22.07,4707-0,25%1
7.21.57,4707-0,25%1
7.21.47,4707-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```