Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Huf/Jpy

Mercato: Valute

0,523
-0,34%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.10,523-0,34%1
21.17.00,5228-0,38%1
21.16.50,5229-0,36%1
21.16.40,5229-0,36%1
21.16.30,5226-0,42%1
21.16.20,523-0,34%1
21.16.10,5228-0,38%1
21.16.00,5228-0,38%1
21.15.50,523-0,34%1
21.15.40,5228-0,38%1
21.15.20,5229-0,36%1
21.15.10,5229-0,36%1
21.15.00,5229-0,36%1
21.14.50,5229-0,36%1
21.14.40,5229-0,36%1
21.14.30,5228-0,38%1
21.14.20,5228-0,38%1
21.14.10,5227-0,40%1
21.14.00,5229-0,36%1
21.13.50,5228-0,38%1
21.13.40,5227-0,40%1
21.13.30,523-0,34%1
21.13.20,5231-0,32%1
21.13.10,5231-0,32%1
21.13.00,5229-0,36%1
21.12.50,5229-0,36%1
21.12.40,5229-0,36%1
21.12.30,5229-0,36%1
21.12.20,5231-0,32%1
21.12.00,5229-0,36%1
OraValoreVar.%Volume
21.11.30,5229-0,36%1
21.11.20,5231-0,32%1
21.11.10,5229-0,36%1
21.11.00,5229-0,36%1
21.10.50,5229-0,36%1
21.10.40,5229-0,36%1
21.10.30,5227-0,40%1
21.10.20,5228-0,38%1
21.10.10,5227-0,40%1
21.09.50,5229-0,36%1
21.09.40,5229-0,36%1
21.09.30,5229-0,36%1
21.09.20,5229-0,36%1
21.09.10,5231-0,32%1
21.09.00,5228-0,38%1
21.08.50,5231-0,32%1
21.08.40,5229-0,36%1
21.08.30,5229-0,36%1
21.08.20,5229-0,36%1
21.08.10,5229-0,36%1
21.08.00,5229-0,36%1
21.07.50,5229-0,36%1
21.07.40,5229-0,36%1
21.07.30,5227-0,40%1
21.07.20,5229-0,36%1
21.07.10,5229-0,36%1
21.07.00,5229-0,36%1
21.06.50,523-0,34%1
21.06.40,5231-0,32%1
21.06.30,5229-0,36%1
OraValoreVar.%Volume
21.06.20,523-0,34%1
21.06.10,5229-0,36%1
21.06.00,523-0,34%1
21.05.50,5229-0,36%1
21.05.40,5228-0,38%1
21.05.30,5229-0,36%1
21.05.20,5231-0,32%1
21.05.10,5231-0,32%1
21.05.00,5228-0,38%1
21.04.50,523-0,34%1
21.04.40,523-0,34%1
21.04.30,5232-0,30%1
21.04.20,523-0,34%1
21.04.10,5229-0,36%1
21.04.00,523-0,34%1
21.03.50,523-0,34%1
21.03.40,523-0,34%1
21.03.30,523-0,34%1
21.03.20,523-0,34%1
21.03.10,5231-0,32%1
21.03.00,5229-0,36%1
21.02.50,523-0,34%1
21.02.40,523-0,34%1
21.02.30,5231-0,32%1
21.02.20,5231-0,32%1
21.02.10,5229-0,36%1
21.02.00,5229-0,36%1
21.01.40,5229-0,36%1
21.01.30,5229-0,36%1
21.01.20,5229-0,36%1
OraValoreVar.%Volume
21.01.10,5229-0,36%1
21.01.00,5231-0,32%1
21.00.50,523-0,34%1
21.00.40,5229-0,36%1
21.00.30,5229-0,36%1
21.00.20,5231-0,32%1
21.00.10,5232-0,30%1
21.00.00,5232-0,30%1
20.59.50,523-0,34%1
20.59.40,5232-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```