Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Huf/Jpy

Mercato: Valute

0,516
+0,64%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.08,516+0,62%1
10.40.58,5159+0,60%1
10.40.48,5162+0,66%1
10.40.38,5161+0,64%1
10.40.28,5161+0,64%1
10.40.18,516+0,62%1
10.40.08,5161+0,64%1
10.39.58,516+0,62%1
10.39.38,5161+0,64%1
10.39.28,516+0,62%1
10.39.18,5159+0,60%1
10.39.08,5161+0,64%1
10.38.58,5163+0,68%1
10.38.48,5161+0,64%1
10.38.38,5161+0,64%1
10.38.28,516+0,62%1
10.38.18,5159+0,60%1
10.38.08,5158+0,59%1
10.37.58,5159+0,60%1
10.37.48,5156+0,55%1
10.37.38,5158+0,59%1
10.37.28,5156+0,55%1
10.37.18,5158+0,59%1
10.37.08,5158+0,59%1
10.36.58,5158+0,59%1
10.36.38,5158+0,59%1
10.36.28,5158+0,59%1
10.36.18,5158+0,59%1
10.36.08,5159+0,60%1
10.35.58,516+0,62%1
OraValoreVar.%Volume
10.35.48,516+0,62%1
10.35.38,5159+0,60%1
10.35.28,5158+0,59%1
10.35.18,5157+0,57%1
10.35.08,516+0,62%1
10.34.58,516+0,62%1
10.34.48,516+0,62%1
10.34.28,5158+0,59%1
10.34.18,5159+0,60%1
10.34.08,5159+0,60%1
10.33.58,5159+0,60%1
10.33.48,5159+0,60%1
10.33.38,5161+0,64%1
10.33.28,5159+0,60%1
10.33.18,5161+0,64%1
10.33.08,5159+0,60%1
10.32.58,5159+0,60%1
10.32.48,5159+0,60%1
10.32.38,5159+0,60%1
10.32.28,5157+0,57%1
10.32.18,516+0,62%1
10.32.08,5159+0,60%1
10.31.58,5159+0,60%1
10.31.48,5158+0,59%1
10.31.38,5159+0,60%1
10.31.28,5159+0,60%1
10.31.18,5159+0,60%1
10.31.08,516+0,62%1
10.30.58,5159+0,60%1
10.30.48,5157+0,57%1
OraValoreVar.%Volume
10.30.38,5158+0,59%1
10.30.28,5158+0,59%1
10.30.18,5159+0,60%1
10.30.08,5159+0,60%1
10.29.58,5158+0,59%1
10.29.48,5157+0,57%1
10.29.38,516+0,62%1
10.29.28,5159+0,60%1
10.29.18,5159+0,60%1
10.29.08,5157+0,57%1
10.28.58,5159+0,60%1
10.28.48,5159+0,60%1
10.28.38,5159+0,60%1
10.28.28,5161+0,64%1
10.28.18,5159+0,60%1
10.28.08,5159+0,60%1
10.27.58,5159+0,60%1
10.27.48,5159+0,60%1
10.27.38,5161+0,64%1
10.27.28,5161+0,64%1
10.27.18,5159+0,60%1
10.27.08,5159+0,60%1
10.26.58,5159+0,60%1
10.26.48,5158+0,59%1
10.26.38,5158+0,59%1
10.26.28,5159+0,60%1
10.26.18,5158+0,59%1
10.26.08,5158+0,59%1
10.25.58,5157+0,57%1
10.25.38,5158+0,59%1
OraValoreVar.%Volume
10.25.28,5158+0,59%1
10.25.18,5157+0,57%1
10.25.08,5158+0,59%1
10.24.58,5158+0,59%1
10.24.48,5157+0,57%1
10.24.38,5158+0,59%1
10.24.28,5157+0,57%1
10.24.18,5158+0,59%1
10.24.08,5159+0,60%1
10.23.58,5158+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```