Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Huf/Lkr

Mercato: Valute

1,083
+0,03%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.101,0828+0,03%1
23.45.001,0824-0,01%1
23.44.501,0825INV.1
23.44.401,0823-0,02%1
23.44.301,0825INV.1
23.44.201,0824-0,01%1
23.44.001,0825INV.1
23.43.501,0825INV.1
23.43.401,0825INV.1
23.43.301,0825INV.1
23.43.101,0825INV.1
23.42.501,0824-0,01%1
23.42.401,0825INV.1
23.42.301,0824-0,01%1
23.42.201,0824-0,01%1
23.42.101,0824-0,01%1
23.42.001,0827+0,02%1
23.41.501,0828+0,03%1
23.41.401,0824-0,01%1
23.41.301,0821-0,04%1
23.41.201,0825INV.1
23.41.101,0824-0,01%1
23.41.001,0824-0,01%1
23.40.501,0827+0,02%1
23.40.401,0821-0,04%1
23.40.301,0824-0,01%1
23.40.201,0822-0,03%1
23.40.001,0824-0,01%1
23.39.501,0827+0,02%1
23.39.401,0822-0,03%1
OraValoreVar.%Volume
23.39.301,0824-0,01%1
23.39.201,0824-0,01%1
23.39.101,0824-0,01%1
23.39.001,0827+0,02%1
23.38.501,0825INV.1
23.38.401,0826+0,01%1
23.38.301,0822-0,03%1
23.38.201,0826+0,01%1
23.38.101,0823-0,02%1
23.38.001,0824-0,01%1
23.37.501,0826+0,01%1
23.37.401,0823-0,02%1
23.37.301,0827+0,02%1
23.37.201,0824-0,01%1
23.37.101,0827+0,02%1
23.36.501,0824-0,01%1
23.36.401,0823-0,02%1
23.36.201,0824-0,01%1
23.36.101,0823-0,02%1
23.36.001,0823-0,02%1
23.35.401,0824-0,01%1
23.35.301,0822-0,03%1
23.35.201,0824-0,01%1
23.35.101,0823-0,02%1
23.35.001,0827+0,02%1
23.34.401,0824-0,01%1
23.34.301,0823-0,02%1
23.34.201,0824-0,01%1
23.34.101,0826+0,01%1
23.34.011,082-0,05%1
OraValoreVar.%Volume
23.33.501,0824-0,01%1
23.33.401,0827+0,02%1
23.33.301,0824-0,01%1
23.33.201,082-0,05%1
23.33.101,0825INV.1
23.33.001,0824-0,01%1
23.32.501,0823-0,02%1
23.32.401,0824-0,01%1
23.32.301,0824-0,01%1
23.32.201,0826+0,01%1
23.32.151,0824-0,01%1
23.31.441,0825INV.1
23.30.401,0823-0,02%1
23.30.301,0825INV.1
23.30.211,0821-0,04%1
23.30.001,0826+0,01%1
23.29.501,0828+0,03%1
23.29.401,0826+0,01%1
23.29.301,0825INV.1
23.29.201,0826+0,01%1
23.29.101,0825INV.1
23.29.001,0823-0,02%1
23.28.501,0822-0,03%1
23.28.401,0823-0,02%1
23.28.301,0824-0,01%1
23.28.201,0823-0,02%1
23.28.101,0824-0,01%1
23.28.001,0827+0,02%1
23.27.501,0824-0,01%1
23.27.401,0824-0,01%1
OraValoreVar.%Volume
23.27.301,0822-0,03%1
23.27.201,0825INV.1
23.27.001,0823-0,02%1
23.26.501,0824-0,01%1
23.26.301,0824-0,01%1
23.26.201,0827+0,02%1
23.26.101,0823-0,02%1
23.26.001,0824-0,01%1
23.25.501,0828+0,03%1
23.25.301,0825INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```