Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Huf/Lkr

Mercato: Valute

1,06
-0,13%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.581,0598-0,13%1
16.11.381,0598-0,13%1
16.11.281,0599-0,12%1
16.11.181,0599-0,12%1
16.11.081,0599-0,12%1
16.10.581,0598-0,13%1
16.10.481,0598-0,13%1
16.10.381,0602-0,09%1
16.10.281,0597-0,14%1
16.10.181,0597-0,14%1
16.10.081,0596-0,15%1
16.09.581,0597-0,14%1
16.09.481,0597-0,14%1
16.09.381,0598-0,13%1
16.09.281,0599-0,12%1
16.09.181,0598-0,13%1
16.09.081,06-0,11%1
16.08.581,0602-0,09%1
16.08.481,0601-0,10%1
16.08.381,0602-0,09%1
16.08.281,0602-0,09%1
16.08.181,0599-0,12%1
16.08.081,0602-0,09%1
16.07.581,0606-0,06%1
16.07.481,0603-0,08%1
16.07.281,0602-0,09%1
16.07.181,0603-0,08%1
16.06.581,0602-0,09%1
16.06.281,0602-0,09%1
16.06.181,0602-0,09%1
OraValoreVar.%Volume
16.06.081,0598-0,13%1
16.05.581,0605-0,07%1
16.05.481,0601-0,10%1
16.05.381,06-0,11%1
16.05.281,0602-0,09%1
16.05.181,0605-0,07%1
16.05.081,0601-0,10%1
16.04.581,0598-0,13%1
16.04.481,0604-0,08%1
16.04.381,06-0,11%1
16.04.281,0597-0,14%1
16.04.181,0602-0,09%1
16.04.081,0601-0,10%1
16.03.581,06-0,11%1
16.03.481,0596-0,15%1
16.03.381,0599-0,12%1
16.03.281,0599-0,12%1
16.03.181,06-0,11%1
16.02.581,0599-0,12%1
16.02.481,06-0,11%1
16.02.381,0596-0,15%1
16.02.281,0603-0,08%1
16.02.181,0603-0,08%1
16.01.581,0602-0,09%1
16.01.481,0605-0,07%1
16.01.381,0602-0,09%1
16.01.281,0601-0,10%1
16.01.181,06-0,11%1
16.01.081,0604-0,08%1
16.00.481,0598-0,13%1
OraValoreVar.%Volume
16.00.381,0601-0,10%1
16.00.281,0597-0,14%1
16.00.181,06-0,11%1
16.00.081,0604-0,08%1
15.59.581,0603-0,08%1
15.59.481,06-0,11%1
15.59.281,0601-0,10%1
15.59.181,0598-0,13%1
15.59.081,0598-0,13%1
15.58.581,0595-0,16%1
15.58.481,0603-0,08%1
15.58.381,0603-0,08%1
15.58.281,0603-0,08%1
15.58.181,06-0,11%1
15.58.081,0596-0,15%1
15.57.581,0601-0,10%1
15.57.481,06-0,11%1
15.57.381,0601-0,10%1
15.57.281,0602-0,09%1
15.57.181,0597-0,14%1
15.57.081,0601-0,10%1
15.56.581,06-0,11%1
15.56.481,06-0,11%1
15.56.381,06-0,11%1
15.56.281,0601-0,10%1
15.56.181,0603-0,08%1
15.56.081,0604-0,08%1
15.55.581,0604-0,08%1
15.55.481,0605-0,07%1
15.55.381,0604-0,08%1
OraValoreVar.%Volume
15.55.281,0601-0,10%1
15.55.181,0603-0,08%1
15.55.081,0607-0,05%1
15.54.581,0605-0,07%1
15.54.481,0602-0,09%1
15.54.381,0601-0,10%1
15.54.181,06-0,11%1
15.54.081,0599-0,12%1
15.53.581,0603-0,08%1
15.53.481,0598-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```