Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Huf/Lkr

Mercato: Valute

1,024
+0,40%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.191,0238+0,40%1
10.04.091,0246+0,48%1
10.03.491,0253+0,55%1
10.03.391,0255+0,57%1
10.03.291,0256+0,58%1
10.03.191,0253+0,55%1
10.03.091,0258+0,60%1
10.02.591,0263+0,65%1
10.02.491,0264+0,66%1
10.02.391,026+0,62%1
10.02.291,0256+0,58%1
10.02.091,026+0,62%1
10.01.591,0257+0,59%1
10.01.391,026+0,62%1
10.01.291,026+0,62%1
10.01.191,0263+0,65%1
10.01.091,026+0,62%1
10.00.591,0262+0,64%1
10.00.491,0262+0,64%1
10.00.391,0261+0,63%1
10.00.291,0262+0,64%1
10.00.191,0266+0,68%1
10.00.091,0263+0,65%1
9.59.591,0257+0,59%1
9.59.491,0258+0,60%1
9.59.391,0256+0,58%1
9.59.291,0256+0,58%1
9.59.191,0257+0,59%1
9.59.091,0252+0,54%1
9.58.591,0253+0,55%1
OraValoreVar.%Volume
9.58.491,0256+0,58%1
9.58.391,0253+0,55%1
9.58.291,025+0,52%1
9.58.191,0257+0,59%1
9.58.091,0263+0,65%1
9.57.491,026+0,62%1
9.57.391,0263+0,65%1
9.57.291,0267+0,69%1
9.57.191,0261+0,63%1
9.57.091,0259+0,61%1
9.56.591,0259+0,61%1
9.56.491,0258+0,60%1
9.56.391,0253+0,55%1
9.56.291,0254+0,56%1
9.56.191,0254+0,56%1
9.56.091,0256+0,58%1
9.55.591,0251+0,53%1
9.55.491,0249+0,51%1
9.55.391,0249+0,51%1
9.55.291,025+0,52%1
9.55.191,0247+0,49%1
9.55.091,0242+0,44%1
9.54.591,0246+0,48%1
9.54.491,0245+0,47%1
9.54.391,0245+0,47%1
9.54.291,0244+0,46%1
9.54.191,0239+0,41%1
9.54.091,0242+0,44%1
9.53.591,0243+0,45%1
9.53.491,0241+0,43%1
OraValoreVar.%Volume
9.53.391,0238+0,40%1
9.53.291,0241+0,43%1
9.53.091,0238+0,40%1
9.52.591,0239+0,41%1
9.52.491,024+0,42%1
9.52.391,024+0,42%1
9.52.291,024+0,42%1
9.52.191,0238+0,40%1
9.52.091,0238+0,40%1
9.51.591,0242+0,44%1
9.51.491,0238+0,40%1
9.51.391,0213+0,16%1
9.51.291,021+0,13%1
9.51.191,0209+0,12%1
9.51.091,0207+0,10%1
9.50.591,0208+0,11%1
9.50.491,0213+0,16%1
9.50.391,0209+0,12%1
9.50.291,0212+0,15%1
9.50.191,0213+0,16%1
9.50.091,0211+0,14%1
9.49.591,021+0,13%1
9.49.491,0211+0,14%1
9.49.391,0209+0,12%1
9.49.291,0208+0,11%1
9.49.191,0204+0,07%1
9.48.591,0207+0,10%1
9.48.491,0204+0,07%1
9.48.391,0208+0,11%1
9.48.291,0207+0,10%1
OraValoreVar.%Volume
9.48.191,0207+0,10%1
9.48.091,0209+0,12%1
9.47.591,0207+0,10%1
9.47.491,0204+0,07%1
9.47.391,0206+0,09%1
9.47.291,0207+0,10%1
9.47.191,0208+0,11%1
9.47.091,0213+0,16%1
9.46.591,0211+0,14%1
9.46.491,0205+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```