Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Huf/Lkr

Mercato: Valute

1,068
+0,61%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.081,0677+0,61%1
10.43.581,0673+0,57%1
10.43.481,0677+0,61%1
10.43.381,0677+0,61%1
10.43.281,0674+0,58%1
10.43.081,0678+0,62%1
10.42.481,0678+0,62%1
10.42.381,0678+0,62%1
10.42.281,0678+0,62%1
10.42.181,0675+0,59%1
10.42.081,0678+0,62%1
10.41.481,0674+0,58%1
10.41.281,0681+0,65%1
10.41.181,0677+0,61%1
10.41.081,0677+0,61%1
10.40.581,0674+0,58%1
10.40.481,068+0,64%1
10.40.381,0677+0,61%1
10.40.281,0678+0,62%1
10.40.181,0677+0,61%1
10.39.581,0677+0,61%1
10.39.381,0677+0,61%1
10.39.281,0676+0,60%1
10.39.181,0673+0,57%1
10.39.081,0678+0,62%1
10.38.581,0681+0,65%1
10.38.481,0678+0,62%1
10.38.381,0679+0,63%1
10.38.281,0677+0,61%1
10.38.181,0673+0,57%1
OraValoreVar.%Volume
10.38.081,0672+0,57%1
10.37.581,0673+0,57%1
10.37.481,0668+0,53%1
10.37.381,0672+0,57%1
10.37.281,0667+0,52%1
10.37.181,067+0,55%1
10.37.081,0671+0,56%1
10.36.581,067+0,55%1
10.36.381,0672+0,57%1
10.36.281,0672+0,57%1
10.36.181,0671+0,56%1
10.36.081,0673+0,57%1
10.35.581,0676+0,60%1
10.35.481,0676+0,60%1
10.35.381,0673+0,57%1
10.35.281,0673+0,57%1
10.35.181,0669+0,54%1
10.35.081,0676+0,60%1
10.34.481,0676+0,60%1
10.34.281,0672+0,57%1
10.34.181,0674+0,58%1
10.34.081,0673+0,57%1
10.33.581,0674+0,58%1
10.33.481,0674+0,58%1
10.33.381,0678+0,62%1
10.33.281,0674+0,58%1
10.33.181,0677+0,61%1
10.33.081,0673+0,57%1
10.32.581,0674+0,58%1
10.32.481,0674+0,58%1
OraValoreVar.%Volume
10.32.381,0673+0,57%1
10.32.281,0669+0,54%1
10.32.181,0676+0,60%1
10.31.581,0673+0,57%1
10.31.481,0672+0,57%1
10.31.381,0673+0,57%1
10.31.181,0673+0,57%1
10.31.081,0676+0,60%1
10.30.581,0673+0,57%1
10.30.481,067+0,55%1
10.30.381,0673+0,57%1
10.30.281,0673+0,57%1
10.30.081,0674+0,58%1
10.29.581,0673+0,57%1
10.29.481,0671+0,56%1
10.29.381,0678+0,62%1
10.29.281,0675+0,59%1
10.29.181,0675+0,59%1
10.29.081,0672+0,57%1
10.28.481,0677+0,61%1
10.28.381,0676+0,60%1
10.28.281,0679+0,63%1
10.28.081,0676+0,60%1
10.27.581,0676+0,60%1
10.27.481,0676+0,60%1
10.27.281,0679+0,63%1
10.27.181,0677+0,61%1
10.27.081,0676+0,60%1
10.26.581,0676+0,60%1
10.26.481,0673+0,57%1
OraValoreVar.%Volume
10.26.381,0675+0,59%1
10.26.281,0676+0,60%1
10.26.181,0675+0,59%1
10.26.081,0674+0,58%1
10.25.581,0671+0,56%1
10.25.381,0674+0,58%1
10.25.281,0675+0,59%1
10.25.181,0673+0,57%1
10.24.181,0674+0,58%1
10.24.081,0677+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```