Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Huf/Lkr

Mercato: Valute

1,02
-0,02%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.091,0195-0,02%1
8.45.591,0192-0,05%1
8.45.491,0194-0,03%1
8.45.391,0191-0,06%1
8.45.291,0194-0,03%1
8.45.191,019-0,07%1
8.45.091,0193-0,04%1
8.44.591,019-0,07%1
8.44.491,0193-0,04%1
8.44.391,019-0,07%1
8.44.291,0193-0,04%1
8.44.191,0193-0,04%1
8.44.091,019-0,07%1
8.43.591,0193-0,04%1
8.43.491,0194-0,03%1
8.43.391,0194-0,03%1
8.43.191,0193-0,04%1
8.43.091,0194-0,03%1
8.42.591,0191-0,06%1
8.42.491,0194-0,03%1
8.42.191,0194-0,03%1
8.42.091,0197INV.1
8.41.591,0194-0,03%1
8.41.491,0195-0,02%1
8.41.391,0193-0,04%1
8.41.291,0194-0,03%1
8.41.191,0191-0,06%1
8.41.091,0198+0,01%1
8.40.591,0194-0,03%1
8.40.391,0194-0,03%1
OraValoreVar.%Volume
8.40.291,019-0,07%1
8.40.191,0194-0,03%1
8.40.091,0195-0,02%1
8.39.591,0194-0,03%1
8.39.491,0193-0,04%1
8.39.391,0197INV.1
8.39.291,0191-0,06%1
8.39.091,0193-0,04%1
8.38.591,0193-0,04%1
8.38.391,0193-0,04%1
8.38.291,0189-0,08%1
8.38.191,0193-0,04%1
8.38.091,0192-0,05%1
8.37.591,019-0,07%1
8.37.491,019-0,07%1
8.37.391,0191-0,06%1
8.37.091,0192-0,05%1
8.36.591,0193-0,04%1
8.36.391,0192-0,05%1
8.36.191,0192-0,05%1
8.36.091,0193-0,04%1
8.35.491,0194-0,03%1
8.35.291,0194-0,03%1
8.35.191,0194-0,03%1
8.35.091,0184-0,13%1
8.34.591,0183-0,14%1
8.34.491,018-0,17%1
8.34.391,0185-0,12%1
8.34.291,0184-0,13%1
8.34.191,0184-0,13%1
OraValoreVar.%Volume
8.34.091,0181-0,16%1
8.33.591,0184-0,13%1
8.33.491,0184-0,13%1
8.33.391,0184-0,13%1
8.33.291,0185-0,12%1
8.33.191,0182-0,15%1
8.33.091,0185-0,12%1
8.32.591,0184-0,13%1
8.32.491,0188-0,09%1
8.32.391,0187-0,10%1
8.32.191,0179-0,18%1
8.31.591,0178-0,19%1
8.31.491,0175-0,22%1
8.31.291,0178-0,19%1
8.31.191,0179-0,18%1
8.31.091,0176-0,21%1
8.30.491,0178-0,19%1
8.30.391,0175-0,22%1
8.30.091,0176-0,21%1
8.29.591,0175-0,22%1
8.29.391,0177-0,20%1
8.29.291,0176-0,21%1
8.29.191,0177-0,20%1
8.29.091,0178-0,19%1
8.28.591,0178-0,19%1
8.28.491,0178-0,19%1
8.28.391,0178-0,19%1
8.28.291,0179-0,18%1
8.28.191,0181-0,16%1
8.28.091,0176-0,21%1
OraValoreVar.%Volume
8.27.591,0176-0,21%1
8.27.291,0179-0,18%1
8.27.191,018-0,17%1
8.27.091,0178-0,19%1
8.26.591,0179-0,18%1
8.26.491,018-0,17%1
8.26.391,0177-0,20%1
8.26.291,0176-0,21%1
8.26.191,0179-0,18%1
8.26.091,0178-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```