Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Huf/Lkr

Mercato: Valute

1,083
-0,46%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.101,0832-0,46%1
22.06.001,0832-0,46%1
22.05.501,0832-0,46%1
22.05.401,0835-0,43%1
22.05.301,0833-0,45%1
22.05.201,0832-0,46%1
22.05.101,0832-0,46%1
22.05.001,0832-0,46%1
22.04.501,0836-0,42%1
22.04.401,0835-0,43%1
22.04.201,0832-0,46%1
22.04.101,0831-0,47%1
22.04.001,0831-0,47%1
22.03.501,0834-0,44%1
22.03.401,0832-0,46%1
22.03.301,0834-0,44%1
22.03.201,0831-0,47%1
22.03.101,083-0,48%1
22.03.001,0835-0,43%1
22.02.501,0831-0,47%1
22.02.001,0831-0,47%1
22.01.501,0831-0,47%1
22.01.401,0828-0,50%1
22.01.201,0829-0,49%1
22.01.101,0829-0,49%1
22.01.001,0827-0,51%1
22.00.501,0828-0,50%1
22.00.401,0829-0,49%1
22.00.301,0827-0,51%1
22.00.101,0828-0,50%1
OraValoreVar.%Volume
22.00.001,0827-0,51%1
21.59.501,0827-0,51%1
21.59.401,0828-0,50%1
21.59.301,0826-0,51%1
21.59.201,0831-0,47%1
21.59.101,0827-0,51%1
21.59.001,0824-0,53%1
21.58.501,0827-0,51%1
21.58.401,0826-0,51%1
21.58.301,0828-0,50%1
21.58.201,0828-0,50%1
21.58.101,0827-0,51%1
21.58.001,0826-0,51%1
21.57.501,0831-0,47%1
21.57.401,0827-0,51%1
21.57.301,0826-0,51%1
21.57.201,0827-0,51%1
21.57.101,0822-0,55%1
21.57.001,0826-0,51%1
21.56.401,0826-0,51%1
21.56.301,0826-0,51%1
21.56.101,0824-0,53%1
21.56.001,0821-0,56%1
21.55.501,0824-0,53%1
21.55.401,0827-0,51%1
21.55.301,0823-0,54%1
21.55.201,0823-0,54%1
21.55.001,0822-0,55%1
21.54.501,0824-0,53%1
21.54.401,0828-0,50%1
OraValoreVar.%Volume
21.54.301,083-0,48%1
21.54.201,0827-0,51%1
21.54.101,0828-0,50%1
21.53.501,0832-0,46%1
21.53.401,0828-0,50%1
21.53.301,0829-0,49%1
21.53.201,083-0,48%1
21.53.101,083-0,48%1
21.53.001,0831-0,47%1
21.52.501,0834-0,44%1
21.52.401,0835-0,43%1
21.52.301,0832-0,46%1
21.52.201,0832-0,46%1
21.52.101,0833-0,45%1
21.52.001,0836-0,42%1
21.51.301,0833-0,45%1
21.51.201,0837-0,41%1
21.51.101,0836-0,42%1
21.51.001,0835-0,43%1
21.50.501,0836-0,42%1
21.50.401,0836-0,42%1
21.50.301,0839-0,40%1
21.50.201,084-0,39%1
21.50.101,084-0,39%1
21.50.001,0836-0,42%1
21.49.501,084-0,39%1
21.49.401,0836-0,42%1
21.49.301,0837-0,41%1
21.49.201,0836-0,42%1
21.49.001,0837-0,41%1
OraValoreVar.%Volume
21.48.501,0837-0,41%1
21.48.401,0837-0,41%1
21.48.301,0837-0,41%1
21.48.201,0836-0,42%1
21.47.501,0837-0,41%1
21.47.401,0841-0,38%1
21.47.301,0837-0,41%1
21.47.201,084-0,39%1
21.47.101,0839-0,40%1
21.46.401,0837-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```