Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Huf/Mad

Mercato: Valute

0,03
-0,02%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.55,0301INV.1
1.09.45,03-0,33%1
1.09.35,0301INV.1
1.09.25,0301INV.1
1.09.15,0301INV.1
1.09.05,0301INV.1
1.08.55,0301INV.1
1.08.35,0301INV.1
1.08.25,0301INV.1
1.08.15,0301INV.1
1.07.55,0301INV.1
1.07.45,0301INV.1
1.07.35,0301INV.1
1.07.15,0301INV.1
1.07.05,0301INV.1
1.06.55,0301INV.1
1.06.35,0301INV.1
1.06.25,0301INV.1
1.06.15,0301INV.1
1.05.55,0301INV.1
1.05.45,0301INV.1
1.05.15,0301INV.1
1.05.05,0301INV.1
1.04.55,0301INV.1
1.04.45,0301INV.1
1.04.25,0301INV.1
1.04.15,0301INV.1
1.04.05,0301INV.1
1.03.55,0301INV.1
1.03.45,0301INV.1
OraValoreVar.%Volume
1.03.35,0301INV.1
1.03.25,0301INV.1
1.03.15,0301INV.1
1.02.55,0301INV.1
1.02.45,0301INV.1
1.02.25,0301INV.1
1.02.15,0301INV.1
1.01.45,0301INV.1
1.01.35,0301INV.1
1.01.25,03-0,33%1
1.01.15,0301INV.1
1.01.05,0301INV.1
1.00.55,0301INV.1
1.00.35,0301INV.1
1.00.25,0301INV.1
1.00.15,0301INV.1
1.00.05,0301INV.1
0.59.55,03-0,33%1
0.59.45,0301INV.1
0.59.35,0301INV.1
0.59.15,0301INV.1
0.59.05,0301INV.1
0.58.55,0301INV.1
0.58.45,0301INV.1
0.58.35,0301INV.1
0.58.25,0301INV.1
0.58.15,03-0,33%1
0.58.05,0301INV.1
0.57.55,0301INV.1
0.57.45,0301INV.1
OraValoreVar.%Volume
0.57.35,0301INV.1
0.57.25,0301INV.1
0.57.15,0301INV.1
0.57.05,03-0,33%1
0.56.55,0301INV.1
0.56.45,0301INV.1
0.56.35,0301INV.1
0.56.25,0301INV.1
0.56.15,0301INV.1
0.56.05,0301INV.1
0.55.55,0301INV.1
0.55.45,0301INV.1
0.55.35,03-0,33%1
0.55.25,0301INV.1
0.55.15,0301INV.1
0.55.05,0301INV.1
0.54.55,03-0,33%1
0.54.45,0301INV.1
0.54.35,0301INV.1
0.54.25,03-0,33%1
0.54.15,0301INV.1
0.54.05,0301INV.1
0.53.55,0301INV.1
0.53.45,0301INV.1
0.53.35,03-0,33%1
0.53.25,0301INV.1
0.53.15,0301INV.1
0.53.05,0301INV.1
0.52.55,03-0,33%1
0.52.45,0301INV.1
OraValoreVar.%Volume
0.52.25,0301INV.1
0.52.15,0301INV.1
0.52.05,03-0,33%1
0.51.55,0301INV.1
0.51.45,03-0,33%1
0.51.35,0301INV.1
0.51.15,0301INV.1
0.51.05,03-0,33%1
0.50.55,0301INV.1
0.50.35,0301INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```