Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Huf/Mad

Mercato: Valute

0,03
+0,49%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.58,0296+0,34%1
10.49.48,0296+0,34%1
10.49.38,0296+0,34%1
10.49.18,0296+0,34%1
10.49.08,0296+0,34%1
10.48.58,0296+0,34%1
10.48.48,0296+0,34%1
10.48.38,0296+0,34%1
10.48.28,0296+0,34%1
10.48.18,0296+0,34%1
10.47.58,0296+0,34%1
10.47.38,0296+0,34%1
10.47.28,0296+0,34%1
10.47.18,0296+0,34%1
10.47.08,0296+0,34%1
10.46.48,0296+0,34%1
10.46.38,0296+0,34%1
10.46.28,0296+0,34%1
10.46.18,0296+0,34%1
10.46.08,0296+0,34%1
10.45.58,0296+0,34%1
10.45.48,0296+0,34%1
10.45.38,0296+0,34%1
10.45.28,0296+0,34%1
10.45.18,0296+0,34%1
10.45.08,0296+0,34%1
10.44.38,0296+0,34%1
10.44.28,0296+0,34%1
10.44.18,0296+0,34%1
10.44.08,0296+0,34%1
OraValoreVar.%Volume
10.43.58,0296+0,34%1
10.43.48,0296+0,34%1
10.43.38,0296+0,34%1
10.43.28,0296+0,34%1
10.43.08,0296+0,34%1
10.42.48,0296+0,34%1
10.42.38,0296+0,34%1
10.42.28,0296+0,34%1
10.42.18,0296+0,34%1
10.42.08,0296+0,34%1
10.41.48,0296+0,34%1
10.41.28,0296+0,34%1
10.41.18,0296+0,34%1
10.41.08,0296+0,34%1
10.40.58,0296+0,34%1
10.40.48,0296+0,34%1
10.40.38,0296+0,34%1
10.40.28,0296+0,34%1
10.40.18,0296+0,34%1
10.39.58,0296+0,34%1
10.39.38,0296+0,34%1
10.39.28,0296+0,34%1
10.39.18,0296+0,34%1
10.39.08,0296+0,34%1
10.38.58,0296+0,34%1
10.38.48,0296+0,34%1
10.38.38,0296+0,34%1
10.38.28,0296+0,34%1
10.38.18,0296+0,34%1
10.38.08,0296+0,34%1
OraValoreVar.%Volume
10.37.58,0296+0,34%1
10.37.48,0296+0,34%1
10.37.38,0296+0,34%1
10.37.28,0296+0,34%1
10.37.18,0296+0,34%1
10.37.08,0296+0,34%1
10.36.58,0296+0,34%1
10.36.38,0296+0,34%1
10.36.28,0296+0,34%1
10.36.18,0296+0,34%1
10.36.08,0296+0,34%1
10.35.58,0296+0,34%1
10.35.48,0296+0,34%1
10.35.38,0296+0,34%1
10.35.28,0296+0,34%1
10.35.18,0296+0,34%1
10.35.08,0296+0,34%1
10.34.48,0296+0,34%1
10.34.28,0296+0,34%1
10.34.18,0296+0,34%1
10.34.08,0296+0,34%1
10.33.58,0296+0,34%1
10.33.48,0296+0,34%1
10.33.38,0296+0,34%1
10.33.28,0296+0,34%1
10.33.18,0296+0,34%1
10.33.08,0296+0,34%1
10.32.58,0296+0,34%1
10.32.48,0296+0,34%1
10.32.38,0296+0,34%1
OraValoreVar.%Volume
10.32.28,0296+0,34%1
10.32.18,0296+0,34%1
10.31.58,0296+0,34%1
10.31.48,0296+0,34%1
10.31.38,0296+0,34%1
10.31.18,0296+0,34%1
10.31.08,0296+0,34%1
10.30.58,0296+0,34%1
10.30.48,0296+0,34%1
10.30.38,0296+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```