Milano 11:55
52.229 +0,71%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:55
10.553 +0,27%
Francoforte 11:55
24.950 +0,41%

Huf/Sek

Mercato: Valute

0,031
+0,32%

Ultimo aggiornamento: 21/07/2026 11.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.53.58,0307+0,33%1
11.53.48,0307+0,33%1
11.53.38,0307+0,33%1
11.53.28,0307+0,33%1
11.53.08,0307+0,33%1
11.52.58,0307+0,33%1
11.52.48,0307+0,33%1
11.52.38,0307+0,33%1
11.52.28,0307+0,33%1
11.52.18,0307+0,33%1
11.52.08,0307+0,33%1
11.51.58,0307+0,33%1
11.51.48,0307+0,33%1
11.51.38,0307+0,33%1
11.51.28,0307+0,33%1
11.51.18,0307+0,33%1
11.51.08,0307+0,33%1
11.50.58,0307+0,33%1
11.50.48,0307+0,33%1
11.50.38,0307+0,33%1
11.50.28,0307+0,33%1
11.50.18,0307+0,33%1
11.50.08,0307+0,33%1
11.49.58,0307+0,33%1
11.49.48,0307+0,33%1
11.49.38,0307+0,33%1
11.49.28,0307+0,33%1
11.49.18,0307+0,33%1
11.49.08,0307+0,33%1
11.48.58,0307+0,33%1
OraValoreVar.%Volume
11.48.48,0307+0,33%1
11.48.38,0307+0,33%1
11.48.28,0307+0,33%1
11.48.18,0307+0,33%1
11.48.08,0307+0,33%1
11.47.58,0307+0,33%1
11.47.48,0307+0,33%1
11.47.38,0307+0,33%1
11.47.28,0307+0,33%1
11.47.18,0307+0,33%1
11.47.08,0307+0,33%1
11.46.58,0307+0,33%1
11.46.48,0307+0,33%1
11.46.38,0306INV.1
11.46.28,0307+0,33%1
11.46.18,0307+0,33%1
11.46.08,0307+0,33%1
11.45.58,0307+0,33%1
11.45.48,0307+0,33%1
11.45.38,0307+0,33%1
11.45.28,0307+0,33%1
11.45.18,0307+0,33%1
11.45.08,0307+0,33%1
11.44.58,0307+0,33%1
11.44.48,0307+0,33%1
11.44.38,0307+0,33%1
11.44.28,0307+0,33%1
11.44.18,0307+0,33%1
11.43.58,0307+0,33%1
11.43.48,0307+0,33%1
OraValoreVar.%Volume
11.43.38,0306INV.1
11.43.28,0307+0,33%1
11.43.18,0307+0,33%1
11.43.08,0306INV.1
11.42.58,0307+0,33%1
11.42.48,0306INV.1
11.42.38,0307+0,33%1
11.42.28,0307+0,33%1
11.42.18,0307+0,33%1
11.42.08,0307+0,33%1
11.41.58,0307+0,33%1
11.41.48,0307+0,33%1
11.41.38,0307+0,33%1
11.41.28,0307+0,33%1
11.41.18,0307+0,33%1
11.41.08,0307+0,33%1
11.40.58,0307+0,33%1
11.40.48,0307+0,33%1
11.40.38,0307+0,33%1
11.40.28,0307+0,33%1
11.40.18,0307+0,33%1
11.40.08,0307+0,33%1
11.39.58,0307+0,33%1
11.39.48,0307+0,33%1
11.39.38,0307+0,33%1
11.39.28,0307+0,33%1
11.39.18,0307+0,33%1
11.39.08,0307+0,33%1
11.38.58,0307+0,33%1
11.38.48,0307+0,33%1
OraValoreVar.%Volume
11.38.38,0307+0,33%1
11.38.28,0307+0,33%1
11.38.18,0307+0,33%1
11.38.08,0307+0,33%1
11.37.58,0307+0,33%1
11.37.48,0307+0,33%1
11.37.38,0307+0,33%1
11.37.28,0307+0,33%1
11.37.18,0307+0,33%1
11.37.08,0307+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```