Huf/Thb

Mercato: Valute

0,104

+0,47%

Ultimo aggiornamento: 17/04/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.38.59	,1038	+0,48%	1	,10
9.38.39	,1038	+0,48%	1	,10
9.38.29	,1039	+0,58%	1	,10
9.38.19	,1039	+0,58%	1	,10
9.38.09	,1038	+0,48%	1	,10
9.37.59	,1038	+0,48%	1	,10
9.37.49	,1039	+0,58%	1	,10
9.37.39	,1039	+0,58%	1	,10
9.37.29	,1039	+0,58%	1	,10
9.37.09	,1039	+0,58%	1	,10
9.36.59	,1039	+0,58%	1	,10
9.36.49	,1039	+0,58%	1	,10
9.36.39	,1039	+0,58%	1	,10
9.36.29	,1038	+0,48%	1	,10
9.36.19	,1038	+0,48%	1	,10
9.36.09	,1038	+0,48%	1	,10
9.35.59	,1038	+0,48%	1	,10
9.35.49	,1039	+0,58%	1	,10
9.35.39	,1038	+0,48%	1	,10
9.35.29	,1039	+0,58%	1	,10
9.35.19	,1038	+0,48%	1	,10
9.35.09	,1039	+0,58%	1	,10
9.34.59	,1039	+0,58%	1	,10
9.34.49	,1038	+0,48%	1	,10
9.34.39	,1039	+0,58%	1	,10
9.34.29	,1039	+0,58%	1	,10
9.34.19	,1039	+0,58%	1	,10
9.34.09	,1038	+0,48%	1	,10
9.33.59	,1039	+0,58%	1	,10
9.33.49	,1039	+0,58%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
9.33.29	,1039	+0,58%	1	,10
9.33.19	,1039	+0,58%	1	,10
9.33.09	,1038	+0,48%	1	,10
9.32.49	,1039	+0,58%	1	,10
9.32.39	,1039	+0,58%	1	,10
9.32.29	,1039	+0,58%	1	,10
9.32.19	,1038	+0,48%	1	,10
9.32.09	,1039	+0,58%	1	,10
9.31.59	,1039	+0,58%	1	,10
9.31.49	,1039	+0,58%	1	,10
9.31.39	,1039	+0,58%	1	,10
9.31.29	,1039	+0,58%	1	,10
9.31.19	,1039	+0,58%	1	,10
9.31.09	,1039	+0,58%	1	,10
9.30.59	,1039	+0,58%	1	,10
9.30.49	,1039	+0,58%	1	,10
9.30.39	,1039	+0,58%	1	,10
9.30.29	,1039	+0,58%	1	,10
9.30.19	,1039	+0,58%	1	,10
9.30.09	,1039	+0,58%	1	,10
9.29.59	,1039	+0,58%	1	,10
9.29.49	,1038	+0,48%	1	,10
9.29.39	,1039	+0,58%	1	,10
9.29.19	,1039	+0,58%	1	,10
9.29.09	,1039	+0,58%	1	,10
9.28.59	,1039	+0,58%	1	,10
9.28.19	,1039	+0,58%	1	,10
9.28.09	,1039	+0,58%	1	,10
9.27.59	,1038	+0,48%	1	,10
9.27.49	,1039	+0,58%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
9.27.39	,1039	+0,58%	1	,10
9.27.29	,1039	+0,58%	1	,10
9.27.19	,1039	+0,58%	1	,10
9.27.09	,1039	+0,58%	1	,10
9.26.59	,1039	+0,58%	1	,10
9.26.49	,1038	+0,48%	1	,10
9.26.39	,1038	+0,48%	1	,10
9.26.29	,1039	+0,58%	1	,10
9.26.19	,1038	+0,48%	1	,10
9.26.09	,1038	+0,48%	1	,10
9.25.59	,1038	+0,48%	1	,10
9.25.49	,1038	+0,48%	1	,10
9.25.39	,1038	+0,48%	1	,10
9.25.29	,1038	+0,48%	1	,10
9.25.19	,1039	+0,58%	1	,10
9.25.09	,1038	+0,48%	1	,10
9.24.59	,1038	+0,48%	1	,10
9.24.49	,1038	+0,48%	1	,10
9.24.39	,1038	+0,48%	1	,10
9.24.29	,1038	+0,48%	1	,10
9.24.19	,1038	+0,48%	1	,10
9.24.09	,1038	+0,48%	1	,10
9.23.49	,1038	+0,48%	1	,10
9.23.39	,1038	+0,48%	1	,10
9.23.29	,1038	+0,48%	1	,10
9.23.19	,1038	+0,48%	1	,10
9.23.09	,1038	+0,48%	1	,10
9.22.59	,1038	+0,48%	1	,10
9.22.49	,1038	+0,48%	1	,10
9.22.39	,1038	+0,48%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
9.22.29	,1038	+0,48%	1	,10
9.22.19	,1038	+0,48%	1	,10
9.21.59	,1038	+0,48%	1	,10
9.21.49	,1038	+0,48%	1	,10
9.21.39	,1039	+0,58%	1	,10
9.21.19	,1038	+0,48%	1	,10
9.21.09	,1039	+0,58%	1	,10
9.20.59	,1038	+0,48%	1	,10
9.20.49	,1038	+0,48%	1	,10
9.20.39	,1038	+0,48%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide