Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Huf/Thb

Mercato: Valute

0,107
-0,48%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.00,1067-0,56%1
22.57.30,1067-0,56%1
22.57.20,1067-0,56%1
22.57.10,1067-0,56%1
22.57.00,1067-0,56%1
22.56.50,1067-0,56%1
22.56.40,1067-0,56%1
22.56.30,1067-0,56%1
22.56.20,1068-0,47%1
22.56.00,1067-0,56%1
22.55.50,1067-0,56%1
22.55.30,1067-0,56%1
22.55.20,1067-0,56%1
22.55.10,1067-0,56%1
22.55.00,1067-0,56%1
22.54.50,1067-0,56%1
22.54.40,1067-0,56%1
22.54.30,1067-0,56%1
22.54.20,1067-0,56%1
22.54.00,1067-0,56%1
22.53.50,1067-0,56%1
22.53.40,1067-0,56%1
22.53.30,1067-0,56%1
22.53.20,1068-0,47%1
22.53.10,1067-0,56%1
22.53.00,1068-0,47%1
22.52.50,1067-0,56%1
22.52.40,1067-0,56%1
22.52.30,1067-0,56%1
22.52.00,1067-0,56%1
OraValoreVar.%Volume
22.51.50,1067-0,56%1
22.51.40,1067-0,56%1
22.51.30,1067-0,56%1
22.51.20,1067-0,56%1
22.51.10,1067-0,56%1
22.51.00,1067-0,56%1
22.50.40,1067-0,56%1
22.50.30,1067-0,56%1
22.50.20,1067-0,56%1
22.50.10,1067-0,56%1
22.50.00,1067-0,56%1
22.49.50,1067-0,56%1
22.49.40,1067-0,56%1
22.49.30,1067-0,56%1
22.49.20,1067-0,56%1
22.49.10,1067-0,56%1
22.49.00,1067-0,56%1
22.48.50,1067-0,56%1
22.48.30,1067-0,56%1
22.48.20,1067-0,56%1
22.48.10,1067-0,56%1
22.48.00,1067-0,56%1
22.47.50,1067-0,56%1
22.47.40,1067-0,56%1
22.47.30,1067-0,56%1
22.46.50,1067-0,56%1
22.46.40,1067-0,56%1
22.46.30,1067-0,56%1
22.46.10,1067-0,56%1
22.46.00,1067-0,56%1
OraValoreVar.%Volume
22.45.50,1068-0,47%1
22.45.40,1067-0,56%1
22.45.30,1067-0,56%1
22.45.20,1067-0,56%1
22.45.10,1066-0,65%1
22.44.50,1067-0,56%1
22.44.40,1067-0,56%1
22.44.30,1067-0,56%1
22.44.20,1067-0,56%1
22.44.10,1067-0,56%1
22.44.00,1067-0,56%1
22.43.50,1067-0,56%1
22.43.40,1067-0,56%1
22.43.30,1067-0,56%1
22.43.20,1067-0,56%1
22.43.10,1067-0,56%1
22.43.00,1067-0,56%1
22.42.50,1067-0,56%1
22.42.40,1067-0,56%1
22.42.30,1067-0,56%1
22.42.20,1067-0,56%1
22.41.50,1067-0,56%1
22.41.40,1067-0,56%1
22.41.30,1067-0,56%1
22.41.20,1068-0,47%1
22.41.10,1067-0,56%1
22.41.00,1067-0,56%1
22.40.50,1067-0,56%1
22.40.40,1067-0,56%1
22.40.30,1068-0,47%1
OraValoreVar.%Volume
22.40.20,1067-0,56%1
22.40.10,1067-0,56%1
22.40.00,1067-0,56%1
22.39.50,1067-0,56%1
22.39.40,1067-0,56%1
22.39.20,1067-0,56%1
22.39.10,1067-0,56%1
22.39.00,1068-0,47%1
22.38.50,1067-0,56%1
22.38.40,1068-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```