Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Huf/Thb

Mercato: Valute

0,106
+0,07%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,1062+0,09%1
15.59.58,1062+0,09%1
15.59.48,1062+0,09%1
15.59.28,1062+0,09%1
15.59.18,1062+0,09%1
15.59.08,1062+0,09%1
15.58.58,1062+0,09%1
15.58.48,1062+0,09%1
15.58.38,1062+0,09%1
15.58.28,1062+0,09%1
15.58.18,1061INV.1
15.58.08,1061INV.1
15.57.58,1062+0,09%1
15.57.48,1062+0,09%1
15.57.38,1062+0,09%1
15.57.28,1062+0,09%1
15.57.18,1062+0,09%1
15.57.08,1062+0,09%1
15.56.58,1062+0,09%1
15.56.48,1062+0,09%1
15.56.38,1062+0,09%1
15.56.28,1063+0,19%1
15.56.18,1063+0,19%1
15.56.08,1062+0,09%1
15.55.58,1063+0,19%1
15.55.48,1063+0,19%1
15.55.38,1063+0,19%1
15.55.28,1062+0,09%1
15.55.18,1062+0,09%1
15.55.08,1062+0,09%1
OraValoreVar.%Volume
15.54.58,1063+0,19%1
15.54.48,1062+0,09%1
15.54.38,1062+0,09%1
15.54.28,1062+0,09%1
15.54.18,1062+0,09%1
15.54.08,1062+0,09%1
15.53.58,1062+0,09%1
15.53.48,1062+0,09%1
15.53.38,1062+0,09%1
15.53.28,1061INV.1
15.53.18,1062+0,09%1
15.53.08,1062+0,09%1
15.52.58,1061INV.1
15.52.48,1061INV.1
15.52.38,1061INV.1
15.52.28,1061INV.1
15.52.18,1061INV.1
15.52.08,1061INV.1
15.51.58,1061INV.1
15.51.48,1061INV.1
15.51.38,1061INV.1
15.51.28,1061INV.1
15.51.18,1062+0,09%1
15.51.08,1061INV.1
15.50.58,1062+0,09%1
15.50.48,1062+0,09%1
15.50.38,1062+0,09%1
15.50.28,1062+0,09%1
15.50.18,1062+0,09%1
15.50.08,1062+0,09%1
OraValoreVar.%Volume
15.49.58,1062+0,09%1
15.49.48,1062+0,09%1
15.49.38,1061INV.1
15.49.28,1062+0,09%1
15.49.18,1061INV.1
15.49.08,1061INV.1
15.48.58,1061INV.1
15.48.48,106-0,09%1
15.48.38,106-0,09%1
15.48.28,106-0,09%1
15.48.18,106-0,09%1
15.48.08,106-0,09%1
15.47.58,106-0,09%1
15.47.48,106-0,09%1
15.47.38,106-0,09%1
15.47.28,106-0,09%1
15.47.18,106-0,09%1
15.47.08,1061INV.1
15.46.58,1061INV.1
15.46.48,106-0,09%1
15.46.38,106-0,09%1
15.46.28,1061INV.1
15.46.18,106-0,09%1
15.46.08,106-0,09%1
15.45.58,106-0,09%1
15.45.48,106-0,09%1
15.45.38,106-0,09%1
15.45.28,106-0,09%1
15.45.18,106-0,09%1
15.45.08,1059-0,19%1
OraValoreVar.%Volume
15.44.58,106-0,09%1
15.44.38,106-0,09%1
15.44.28,106-0,09%1
15.44.18,106-0,09%1
15.44.08,106-0,09%1
15.43.58,1059-0,19%1
15.43.48,106-0,09%1
15.43.38,1059-0,19%1
15.43.28,1059-0,19%1
15.43.18,1059-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```