Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Huf/Try

Mercato: Valute

0,129
-0,01%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.27,1294INV.1
3.51.17,1294INV.1
3.51.07,1294INV.1
3.50.57,1294INV.1
3.50.47,1293-0,08%1
3.50.37,1293-0,08%1
3.50.27,1294INV.1
3.50.17,1293-0,08%1
3.50.07,1294INV.1
3.49.37,1293-0,08%1
3.49.27,1293-0,08%1
3.49.17,1293-0,08%1
3.49.07,1293-0,08%1
3.48.57,1294INV.1
3.48.47,1293-0,08%1
3.48.37,1293-0,08%1
3.48.27,1294INV.1
3.48.17,1293-0,08%1
3.48.07,1294INV.1
3.47.57,1293-0,08%1
3.47.47,1293-0,08%1
3.47.37,1293-0,08%1
3.47.27,1293-0,08%1
3.47.17,1293-0,08%1
3.47.07,1293-0,08%1
3.46.57,1293-0,08%1
3.46.47,1293-0,08%1
3.46.37,1293-0,08%1
3.46.27,1294INV.1
3.46.17,1293-0,08%1
OraValoreVar.%Volume
3.46.07,1294INV.1
3.45.57,1293-0,08%1
3.45.47,1293-0,08%1
3.45.37,1294INV.1
3.45.27,1293-0,08%1
3.45.17,1294INV.1
3.45.07,1293-0,08%1
3.44.57,1293-0,08%1
3.44.37,1293-0,08%1
3.44.17,1293-0,08%1
3.43.47,1293-0,08%1
3.43.37,1293-0,08%1
3.43.27,1293-0,08%1
3.43.17,1293-0,08%1
3.43.07,1293-0,08%1
3.42.57,1294INV.1
3.42.47,1293-0,08%1
3.42.37,1293-0,08%1
3.42.27,1293-0,08%1
3.42.17,1293-0,08%1
3.42.07,1293-0,08%1
3.41.57,1294INV.1
3.41.47,1293-0,08%1
3.41.37,1294INV.1
3.41.27,1294INV.1
3.41.07,1294INV.1
3.40.47,1294INV.1
3.40.37,1293-0,08%1
3.40.27,1293-0,08%1
3.40.17,1294INV.1
OraValoreVar.%Volume
3.40.07,1294INV.1
3.39.57,1294INV.1
3.39.47,1294INV.1
3.39.37,1293-0,08%1
3.39.27,1294INV.1
3.39.17,1294INV.1
3.39.07,1294INV.1
3.38.57,1294INV.1
3.38.27,1294INV.1
3.38.17,1294INV.1
3.38.07,1294INV.1
3.37.57,1293-0,08%1
3.37.47,1293-0,08%1
3.37.37,1293-0,08%1
3.37.27,1293-0,08%1
3.37.17,1294INV.1
3.37.07,1293-0,08%1
3.36.57,1294INV.1
3.36.47,1293-0,08%1
3.36.37,1293-0,08%1
3.36.27,1293-0,08%1
3.36.17,1294INV.1
3.36.07,1293-0,08%1
3.35.57,1293-0,08%1
3.35.47,1293-0,08%1
3.35.37,1293-0,08%1
3.35.27,1293-0,08%1
3.35.17,1293-0,08%1
3.35.07,1293-0,08%1
3.34.57,1293-0,08%1
OraValoreVar.%Volume
3.34.47,1293-0,08%1
3.34.37,1294INV.1
3.34.27,1294INV.1
3.34.17,1293-0,08%1
3.34.07,1293-0,08%1
3.33.57,1293-0,08%1
3.33.47,1293-0,08%1
3.33.37,1294INV.1
3.33.27,1293-0,08%1
3.33.17,1294INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```