Huf/Twd

Mercato: Valute

0,102

+0,08%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.18	,102	+0,10%	1	,10
15.57.08	,102	+0,10%	1	,10
15.56.58	,102	+0,10%	1	,10
15.56.48	,102	+0,10%	1	,10
15.56.38	,102	+0,10%	1	,10
15.56.28	,102	+0,10%	1	,10
15.56.18	,102	+0,10%	1	,10
15.56.08	,102	+0,10%	1	,10
15.55.58	,1021	+0,20%	1	,10
15.55.48	,1021	+0,20%	1	,10
15.55.38	,102	+0,10%	1	,10
15.55.28	,102	+0,10%	1	,10
15.55.18	,102	+0,10%	1	,10
15.55.08	,1021	+0,20%	1	,10
15.54.58	,1021	+0,20%	1	,10
15.54.48	,102	+0,10%	1	,10
15.54.38	,102	+0,10%	1	,10
15.54.28	,102	+0,10%	1	,10
15.54.18	,102	+0,10%	1	,10
15.54.08	,102	+0,10%	1	,10
15.53.58	,102	+0,10%	1	,10
15.53.48	,102	+0,10%	1	,10
15.53.38	,102	+0,10%	1	,10
15.53.28	,1019	INV.	1	,10
15.53.18	,102	+0,10%	1	,10
15.53.08	,102	+0,10%	1	,10
15.52.58	,1019	INV.	1	,10
15.52.48	,1019	INV.	1	,10
15.52.38	,1019	INV.	1	,10
15.52.18	,1019	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.52.08	,1019	INV.	1	,10
15.51.58	,1019	INV.	1	,10
15.51.48	,1019	INV.	1	,10
15.51.38	,1019	INV.	1	,10
15.51.28	,1019	INV.	1	,10
15.51.18	,1019	INV.	1	,10
15.51.08	,1019	INV.	1	,10
15.50.58	,102	+0,10%	1	,10
15.50.48	,102	+0,10%	1	,10
15.50.38	,102	+0,10%	1	,10
15.50.28	,102	+0,10%	1	,10
15.50.18	,102	+0,10%	1	,10
15.50.08	,102	+0,10%	1	,10
15.49.58	,102	+0,10%	1	,10
15.49.48	,1019	INV.	1	,10
15.49.38	,1019	INV.	1	,10
15.49.28	,102	+0,10%	1	,10
15.49.18	,1019	INV.	1	,10
15.49.08	,1018	-0,10%	1	,10
15.48.58	,1018	-0,10%	1	,10
15.48.48	,1018	-0,10%	1	,10
15.48.38	,1018	-0,10%	1	,10
15.48.28	,1018	-0,10%	1	,10
15.48.18	,1018	-0,10%	1	,10
15.48.08	,1018	-0,10%	1	,10
15.47.58	,1018	-0,10%	1	,10
15.47.48	,1017	-0,20%	1	,10
15.47.38	,1017	-0,20%	1	,10
15.47.28	,1018	-0,10%	1	,10
15.47.18	,1018	-0,10%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.47.08	,1018	-0,10%	1	,10
15.46.58	,1018	-0,10%	1	,10
15.46.48	,1018	-0,10%	1	,10
15.46.38	,1018	-0,10%	1	,10
15.46.28	,1018	-0,10%	1	,10
15.46.18	,1017	-0,20%	1	,10
15.46.08	,1018	-0,10%	1	,10
15.45.58	,1017	-0,20%	1	,10
15.45.48	,1018	-0,10%	1	,10
15.45.38	,1017	-0,20%	1	,10
15.45.28	,1017	-0,20%	1	,10
15.45.18	,1017	-0,20%	1	,10
15.45.08	,1017	-0,20%	1	,10
15.44.58	,1017	-0,20%	1	,10
15.44.38	,1017	-0,20%	1	,10
15.44.28	,1018	-0,10%	1	,10
15.44.18	,1017	-0,20%	1	,10
15.44.08	,1017	-0,20%	1	,10
15.43.58	,1017	-0,20%	1	,10
15.43.48	,1017	-0,20%	1	,10
15.43.38	,1017	-0,20%	1	,10
15.43.28	,1017	-0,20%	1	,10
15.43.18	,1017	-0,20%	1	,10
15.43.08	,1017	-0,20%	1	,10
15.42.58	,1016	-0,29%	1	,10
15.42.48	,1016	-0,29%	1	,10
15.42.38	,1016	-0,29%	1	,10
15.42.28	,1016	-0,29%	1	,10
15.42.18	,1016	-0,29%	1	,10
15.42.08	,1016	-0,29%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.41.58	,1016	-0,29%	1	,10
15.41.48	,1016	-0,29%	1	,10
15.41.38	,1016	-0,29%	1	,10
15.41.28	,1017	-0,20%	1	,10
15.41.18	,1017	-0,20%	1	,10
15.41.08	,1017	-0,20%	1	,10
15.40.58	,1017	-0,20%	1	,10
15.40.48	,1017	-0,20%	1	,10
15.40.38	,1017	-0,20%	1	,10
15.40.28	,1017	-0,20%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide