Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Hufbrl

Mercato: Valute

0,016
-0,34%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.08,0161INV.1
18.01.58,016-0,62%1
18.01.48,016-0,62%1
18.01.38,016-0,62%1
18.01.28,016-0,62%1
18.01.18,0161INV.1
18.01.08,016-0,62%1
18.00.58,016-0,62%1
18.00.48,016-0,62%1
18.00.38,0161INV.1
18.00.28,016-0,62%1
18.00.18,0161INV.1
18.00.09,016-0,62%1
17.59.58,016-0,62%1
17.59.48,016-0,62%1
17.59.38,016-0,62%1
17.59.28,016-0,62%1
17.59.18,016-0,62%1
17.59.08,016-0,62%1
17.58.58,016-0,62%1
17.58.48,016-0,62%1
17.58.38,016-0,62%1
17.58.28,016-0,62%1
17.58.18,016-0,62%1
17.58.08,016-0,62%1
17.57.58,016-0,62%1
17.57.48,016-0,62%1
17.57.38,016-0,62%1
17.57.28,016-0,62%1
17.57.18,016-0,62%1
OraValoreVar.%Volume
17.57.08,016-0,62%1
17.56.58,016-0,62%1
17.56.48,016-0,62%1
17.56.38,016-0,62%1
17.56.28,016-0,62%1
17.56.18,016-0,62%1
17.56.08,016-0,62%1
17.55.58,016-0,62%1
17.55.48,016-0,62%1
17.55.38,016-0,62%1
17.55.28,0161INV.1
17.55.18,016-0,62%1
17.55.08,0161INV.1
17.54.58,0161INV.1
17.54.48,016-0,62%1
17.54.38,016-0,62%1
17.54.28,0161INV.1
17.54.18,0161INV.1
17.54.08,016-0,62%1
17.53.58,0161INV.1
17.53.48,0161INV.1
17.53.38,0161INV.1
17.53.28,016-0,62%1
17.53.18,016-0,62%1
17.53.08,0161INV.1
17.52.58,0161INV.1
17.52.48,0161INV.1
17.52.28,0161INV.1
17.52.18,0161INV.1
17.52.08,0161INV.1
OraValoreVar.%Volume
17.51.58,0161INV.1
17.51.48,0161INV.1
17.51.38,016-0,62%1
17.51.18,0161INV.1
17.51.08,0161INV.1
17.50.58,0161INV.1
17.50.38,016-0,62%1
17.50.28,016-0,62%1
17.50.18,016-0,62%1
17.50.08,016-0,62%1
17.49.58,016-0,62%1
17.49.48,016-0,62%1
17.49.38,016-0,62%1
17.49.28,016-0,62%1
17.49.18,016-0,62%1
17.49.08,016-0,62%1
17.48.58,016-0,62%1
17.48.48,016-0,62%1
17.48.38,016-0,62%1
17.48.28,016-0,62%1
17.48.18,016-0,62%1
17.48.08,016-0,62%1
17.47.58,016-0,62%1
17.47.48,016-0,62%1
17.47.38,016-0,62%1
17.47.28,016-0,62%1
17.47.18,0161INV.1
17.47.08,016-0,62%1
17.46.58,016-0,62%1
17.46.48,016-0,62%1
OraValoreVar.%Volume
17.46.38,016-0,62%1
17.46.28,016-0,62%1
17.46.18,0161INV.1
17.46.08,0161INV.1
17.45.58,0161INV.1
17.45.48,0161INV.1
17.45.38,0161INV.1
17.45.28,0161INV.1
17.45.18,0161INV.1
17.45.08,0161INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```