Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Idr/Egp

Mercato: Valute

0,003
+0,05%

Ultimo aggiornamento: 05/12/2025 4.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.31.37,0029INV.1
4.30.57,0029INV.1
4.30.47,0029INV.1
4.30.17,0029INV.1
4.29.57,0029INV.1
4.29.07,0029INV.1
4.28.47,0029INV.1
4.28.17,0029INV.1
4.28.07,0029INV.1
4.27.27,0029INV.1
4.27.17,0029INV.1
4.26.37,0029INV.1
4.25.47,0029INV.1
4.25.17,0029INV.1
4.25.07,0029INV.1
4.24.17,0029INV.1
4.23.57,0029INV.1
4.23.47,0029INV.1
4.23.07,0029INV.1
4.22.27,0029INV.1
4.22.17,0029INV.1
4.21.37,0029INV.1
4.20.37,0029INV.1
4.19.57,0029INV.1
4.19.47,0029INV.1
4.19.27,0029INV.1
4.19.17,0029INV.1
4.18.57,0029INV.1
4.18.17,0029INV.1
4.18.07,0029INV.1
OraValoreVar.%Volume
4.17.17,0029INV.1
4.17.07,0029INV.1
4.16.37,0029INV.1
4.16.27,0029INV.1
4.16.17,0029INV.1
4.15.37,0029INV.1
4.15.27,0029INV.1
4.15.17,0029INV.1
4.14.47,0029INV.1
4.13.57,0029INV.1
4.13.07,0029INV.1
4.12.57,0029INV.1
4.12.47,0029INV.1
4.12.37,0029INV.1
4.11.57,0029INV.1
4.11.47,0029INV.1
4.11.17,0029INV.1
4.10.27,0029INV.1
4.09.37,0029INV.1
4.09.27,0029INV.1
4.08.47,0029INV.1
4.08.37,0029INV.1
4.07.47,0029INV.1
4.07.37,0029INV.1
4.07.17,0029INV.1
4.07.07,0029INV.1
4.06.57,0029INV.1
4.06.47,0029INV.1
4.06.37,0029INV.1
4.06.17,0029INV.1
OraValoreVar.%Volume
4.06.07,0029INV.1
4.05.37,0029INV.1
4.05.27,0029INV.1
4.05.17,0029INV.1
4.05.07,0029INV.1
4.04.47,0029INV.1
4.04.27,0029INV.1
4.03.57,0029INV.1
4.03.47,0029INV.1
4.03.37,0029INV.1
4.02.47,0029INV.1
4.01.57,0029INV.1
4.01.37,0029INV.1
4.01.27,0029INV.1
4.01.17,0029INV.1
4.01.07,0029INV.1
4.00.07,0029INV.1
3.59.27,0029INV.1
3.59.17,0029INV.1
3.58.47,0029INV.1
3.58.37,0029INV.1
3.58.27,0029INV.1
3.57.37,0029INV.1
3.56.57,0029INV.1
3.56.47,0029INV.1
3.56.17,0029INV.1
3.56.07,0029INV.1
3.55.57,0029INV.1
3.55.07,0029INV.1
3.54.47,0029INV.1
OraValoreVar.%Volume
3.54.37,0029INV.1
3.54.17,0029INV.1
3.53.57,0029INV.1
3.53.47,0029INV.1
3.53.27,0029INV.1
3.52.37,0029INV.1
3.52.27,0029INV.1
3.52.17,0029INV.1
3.51.37,0029INV.1
3.51.17,0029INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```