Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Idr/Hkd

Mercato: Valute

0,001
-0,24%

Ultimo aggiornamento: 19/12/2025 5.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
5.42.07,0005INV.1
5.41.57,0005INV.1
5.41.47,0005INV.1
5.41.37,0005INV.1
5.41.27,0005INV.1
5.41.17,0005INV.1
5.41.07,0005INV.1
5.40.57,0005INV.1
5.40.47,0005INV.1
5.40.27,0005INV.1
5.40.17,0005INV.1
5.40.07,0005INV.1
5.39.57,0005INV.1
5.39.27,0005INV.1
5.39.07,0005INV.1
5.38.47,0005INV.1
5.38.37,0005INV.1
5.38.27,0005INV.1
5.38.07,0005INV.1
5.37.57,0005INV.1
5.37.47,0005INV.1
5.37.37,0005INV.1
5.37.27,0005INV.1
5.37.07,0005INV.1
5.36.57,0005INV.1
5.36.47,0005INV.1
5.36.37,0005INV.1
5.35.47,0005INV.1
5.35.37,0005INV.1
5.35.27,0005INV.1
OraValoreVar.%Volume
5.35.17,0005INV.1
5.35.07,0005INV.1
5.34.47,0005INV.1
5.34.37,0005INV.1
5.34.27,0005INV.1
5.34.07,0005INV.1
5.33.57,0005INV.1
5.33.37,0005INV.1
5.33.27,0005INV.1
5.33.17,0005INV.1
5.33.07,0005INV.1
5.32.57,0005INV.1
5.32.47,0005INV.1
5.32.37,0005INV.1
5.32.27,0005INV.1
5.32.17,0005INV.1
5.31.57,0005INV.1
5.31.37,0005INV.1
5.31.27,0005INV.1
5.31.07,0005INV.1
5.30.57,0005INV.1
5.30.47,0005INV.1
5.30.27,0005INV.1
5.30.07,0005INV.1
5.29.47,0005INV.1
5.29.47,0005INV.1
5.29.37,0005INV.1
5.29.27,0005INV.1
5.29.07,0005INV.1
5.28.57,0005INV.1
OraValoreVar.%Volume
5.28.37,0005INV.1
5.28.27,0005INV.1
5.28.17,0005INV.1
5.27.47,0005INV.1
5.27.37,0005INV.1
5.27.27,0005INV.1
5.27.17,0005INV.1
5.27.07,0005INV.1
5.26.47,0005INV.1
5.26.37,0005INV.1
5.26.27,0005INV.1
5.26.17,0005INV.1
5.26.07,0005INV.1
5.25.57,0005INV.1
5.25.47,0005INV.1
5.25.37,0005INV.1
5.25.27,0005INV.1
5.25.17,0005INV.1
5.24.47,0005INV.1
5.23.37,0005INV.1
5.23.27,0005INV.1
5.23.17,0005INV.1
5.23.07,0005INV.1
5.22.57,0005INV.1
5.22.47,0005INV.1
5.22.27,0005INV.1
5.22.07,0005INV.1
5.21.57,0005INV.1
5.21.07,0005INV.1
5.20.47,0005INV.1
OraValoreVar.%Volume
5.20.17,0005INV.1
5.20.07,0005INV.1
5.19.57,0005INV.1
5.19.47,0005INV.1
5.19.37,0005INV.1
5.19.27,0005INV.1
5.19.17,0005INV.1
5.19.07,0005INV.1
5.18.57,0005INV.1
5.18.47,0005INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```