Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Idr/Ils

Mercato: Valute

n.d.
-0,12%

Ultimo aggiornamento: 19/12/2025 23.02
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.02.27,0002INV.1
22.59.57,0002INV.1
22.59.07,0002INV.1
22.57.27,0002INV.1
22.56.27,0002INV.1
22.56.07,0002INV.1
22.55.47,0002INV.1
22.55.07,0002INV.1
22.52.37,0002INV.1
22.50.17,0002INV.1
22.50.07,0002INV.1
22.49.27,0002INV.1
22.49.17,0002INV.1
22.49.07,0002INV.1
22.48.57,0002INV.1
22.48.37,0002INV.1
22.47.47,0002INV.1
22.47.27,0002INV.1
22.46.17,0002INV.1
22.46.07,0002INV.1
22.45.07,0002INV.1
22.44.57,0002INV.1
22.44.37,0002INV.1
22.44.27,0002INV.1
22.44.17,0002INV.1
22.43.47,0002INV.1
22.43.37,0002INV.1
22.43.27,0002INV.1
22.43.17,0002INV.1
22.42.17,0002INV.1
OraValoreVar.%Volume
22.40.37,0002INV.1
22.39.47,0002INV.1
22.39.27,0002INV.1
22.39.17,0002INV.1
22.39.07,0002INV.1
22.38.57,0002INV.1
22.38.47,0002INV.1
22.38.27,0002INV.1
22.38.17,0002INV.1
22.38.07,0002INV.1
22.37.57,0002INV.1
22.37.47,0002INV.1
22.37.37,0002INV.1
22.37.27,0002INV.1
22.37.17,0002INV.1
22.37.07,0002INV.1
22.36.57,0002INV.1
22.34.57,0002INV.1
22.34.27,0002INV.1
22.33.57,0002INV.1
22.33.47,0002INV.1
22.32.47,0002INV.1
22.32.17,0002INV.1
22.32.07,0002INV.1
22.30.47,0002INV.1
22.30.37,0002INV.1
22.30.27,0002INV.1
22.30.17,0002INV.1
22.30.07,0002INV.1
22.29.47,0002INV.1
OraValoreVar.%Volume
22.29.37,0002INV.1
22.29.17,0002INV.1
22.28.27,0002INV.1
22.27.17,0002INV.1
22.26.37,0002INV.1
22.26.27,0002INV.1
22.26.17,0002INV.1
22.25.17,0002INV.1
22.25.07,0002INV.1
22.24.37,0002INV.1
22.24.27,0002INV.1
22.24.17,0002INV.1
22.23.47,0002INV.1
22.23.27,0002INV.1
22.23.07,0002INV.1
22.22.57,0002INV.1
22.22.47,0002INV.1
22.22.37,0002INV.1
22.22.27,0002INV.1
22.22.07,0002INV.1
22.21.47,0002INV.1
22.21.37,0002INV.1
22.21.27,0002INV.1
22.21.07,0002INV.1
22.20.37,0002INV.1
22.20.27,0002INV.1
22.19.47,0002INV.1
22.18.57,0002INV.1
22.18.17,0002INV.1
22.18.07,0002INV.1
OraValoreVar.%Volume
22.17.57,0002INV.1
22.17.47,0002INV.1
22.17.27,0002INV.1
22.17.17,0002INV.1
22.17.07,0002INV.1
22.16.57,0002INV.1
22.16.07,0002INV.1
22.15.57,0002INV.1
22.15.47,0002INV.1
22.15.37,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```