Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Idr/Ils

Mercato: Valute

n.d.
-0,31%

Ultimo aggiornamento: 19/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
8.36.07,0002INV.1
8.35.57,0002INV.1
8.35.47,0002INV.1
8.35.37,0002INV.1
8.35.27,0002INV.1
8.35.17,0002INV.1
8.35.07,0002INV.1
8.34.57,0002INV.1
8.34.47,0002INV.1
8.34.37,0002INV.1
8.34.17,0002INV.1
8.34.07,0002INV.1
8.33.47,0002INV.1
8.33.37,0002INV.1
8.33.27,0002INV.1
8.33.17,0002INV.1
8.32.57,0002INV.1
8.32.47,0002INV.1
8.32.27,0002INV.1
8.32.17,0002INV.1
8.31.47,0002INV.1
8.31.27,0002INV.1
8.31.17,0002INV.1
8.31.07,0002INV.1
8.30.57,0002INV.1
8.30.47,0002INV.1
8.30.37,0002INV.1
8.30.27,0002INV.1
8.30.17,0002INV.1
8.30.07,0002INV.1
OraValoreVar.%Volume
8.29.57,0002INV.1
8.29.47,0002INV.1
8.29.27,0002INV.1
8.29.17,0002INV.1
8.29.07,0002INV.1
8.28.47,0002INV.1
8.28.17,0002INV.1
8.28.07,0002INV.1
8.27.57,0002INV.1
8.27.47,0002INV.1
8.27.37,0002INV.1
8.27.27,0002INV.1
8.27.17,0002INV.1
8.27.07,0002INV.1
8.26.57,0002INV.1
8.26.47,0002INV.1
8.26.37,0002INV.1
8.26.27,0002INV.1
8.26.07,0002INV.1
8.25.47,0002INV.1
8.25.37,0002INV.1
8.25.07,0002INV.1
8.24.47,0002INV.1
8.24.37,0002INV.1
8.24.07,0002INV.1
8.23.47,0002INV.1
8.23.37,0002INV.1
8.23.27,0002INV.1
8.23.17,0002INV.1
8.23.07,0002INV.1
OraValoreVar.%Volume
8.22.27,0002INV.1
8.22.17,0002INV.1
8.22.07,0002INV.1
8.21.57,0002INV.1
8.21.47,0002INV.1
8.21.37,0002INV.1
8.21.27,0002INV.1
8.21.17,0002INV.1
8.21.07,0002INV.1
8.20.47,0002INV.1
8.20.37,0002INV.1
8.20.27,0002INV.1
8.20.17,0002INV.1
8.20.07,0002INV.1
8.19.47,0002INV.1
8.19.37,0002INV.1
8.19.27,0002INV.1
8.19.07,0002INV.1
8.18.57,0002INV.1
8.18.27,0002INV.1
8.18.07,0002INV.1
8.17.57,0002INV.1
8.17.47,0002INV.1
8.17.37,0002INV.1
8.17.27,0002INV.1
8.17.17,0002INV.1
8.16.57,0002INV.1
8.16.47,0002INV.1
8.16.37,0002INV.1
8.16.27,0002INV.1
OraValoreVar.%Volume
8.16.17,0002INV.1
8.16.07,0002INV.1
8.15.57,0002INV.1
8.15.37,0002INV.1
8.15.17,0002INV.1
8.15.07,0002INV.1
8.14.57,0002INV.1
8.14.47,0002INV.1
8.14.17,0002INV.1
8.13.57,0002INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```