Idr/Isk

Mercato: Valute

0,007

-0,26%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	,0071	INV.	1	,01
8.37.59	,0071	INV.	1	,01
8.37.49	,0071	INV.	1	,01
8.37.39	,0071	INV.	1	,01
8.36.39	,0071	INV.	1	,01
8.36.29	,0071	INV.	1	,01
8.36.19	,0071	INV.	1	,01
8.35.49	,0071	INV.	1	,01
8.35.39	,0071	INV.	1	,01
8.35.19	,0071	INV.	1	,01
8.35.09	,0071	INV.	1	,01
8.34.59	,0071	INV.	1	,01
8.34.49	,0071	INV.	1	,01
8.34.29	,0071	INV.	1	,01
8.34.19	,0071	INV.	1	,01
8.34.09	,0071	INV.	1	,01
8.33.59	,0071	INV.	1	,01
8.33.39	,0071	INV.	1	,01
8.33.29	,0071	INV.	1	,01
8.32.49	,0071	INV.	1	,01
8.32.39	,0071	INV.	1	,01
8.32.29	,0071	INV.	1	,01
8.32.19	,0071	INV.	1	,01
8.32.09	,0071	INV.	1	,01
8.31.49	,0071	INV.	1	,01
8.31.39	,0071	INV.	1	,01
8.31.29	,0071	INV.	1	,01
8.30.49	,0071	INV.	1	,01
8.30.39	,0071	INV.	1	,01
8.30.29	,0071	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.30.19	,0071	INV.	1	,01
8.30.09	,0071	INV.	1	,01
8.29.49	,0071	INV.	1	,01
8.29.39	,0071	INV.	1	,01
8.29.19	,0071	INV.	1	,01
8.29.09	,0071	INV.	1	,01
8.28.49	,0071	INV.	1	,01
8.28.39	,0071	INV.	1	,01
8.28.19	,0071	INV.	1	,01
8.27.59	,0071	INV.	1	,01
8.27.49	,0071	INV.	1	,01
8.27.19	,0071	INV.	1	,01
8.27.09	,0071	INV.	1	,01
8.26.59	,0071	INV.	1	,01
8.26.49	,0071	INV.	1	,01
8.26.29	,0071	INV.	1	,01
8.26.19	,0071	INV.	1	,01
8.25.59	,0071	INV.	1	,01
8.25.49	,0071	INV.	1	,01
8.25.39	,0071	INV.	1	,01
8.24.29	,0071	INV.	1	,01
8.24.19	,0071	INV.	1	,01
8.24.09	,0071	INV.	1	,01
8.23.39	,0071	INV.	1	,01
8.23.09	,0071	INV.	1	,01
8.22.59	,0071	INV.	1	,01
8.22.29	,0071	INV.	1	,01
8.22.19	,0071	INV.	1	,01
8.22.09	,0071	INV.	1	,01
8.21.59	,0071	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.21.49	,0071	INV.	1	,01
8.21.39	,0071	INV.	1	,01
8.21.09	,0071	INV.	1	,01
8.20.59	,0071	INV.	1	,01
8.20.29	,0071	INV.	1	,01
8.19.59	,0071	INV.	1	,01
8.19.19	,0071	INV.	1	,01
8.19.09	,0071	INV.	1	,01
8.18.59	,0071	INV.	1	,01
8.18.49	,0071	INV.	1	,01
8.18.39	,0071	INV.	1	,01
8.18.29	,0071	INV.	1	,01
8.17.59	,0071	INV.	1	,01
8.17.49	,0071	INV.	1	,01
8.17.19	,0071	INV.	1	,01
8.17.09	,0071	INV.	1	,01
8.16.59	,0071	INV.	1	,01
8.16.49	,0071	INV.	1	,01
8.16.29	,0071	INV.	1	,01
8.16.19	,0071	INV.	1	,01
8.15.59	,0071	INV.	1	,01
8.15.49	,0071	INV.	1	,01
8.15.19	,0071	INV.	1	,01
8.15.09	,0071	INV.	1	,01
8.14.39	,0071	INV.	1	,01
8.14.29	,0071	INV.	1	,01
8.14.19	,0071	INV.	1	,01
8.14.09	,0071	INV.	1	,01
8.13.59	,0071	INV.	1	,01
8.13.49	,0071	INV.	1	,01

Ora	Valore	Var.%	Volume	Controvalore
8.13.39	,0071	INV.	1	,01
8.13.19	,0071	INV.	1	,01
8.13.09	,0071	INV.	1	,01
8.12.29	,0071	INV.	1	,01
8.11.49	,0071	INV.	1	,01
8.11.19	,0071	INV.	1	,01
8.10.59	,0071	INV.	1	,01
8.10.49	,0071	INV.	1	,01
8.10.39	,0071	INV.	1	,01
8.10.29	,0071	INV.	1	,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide