Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Idr/Jpy

Mercato: Valute

0,009
+0,07%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.10,009+1,12%1
22.56.00,009+1,12%1
22.55.50,009+1,12%1
22.55.40,009+1,12%1
22.55.30,009+1,12%1
22.55.20,009+1,12%1
22.55.10,009+1,12%1
22.55.00,009+1,12%1
22.54.50,009+1,12%1
22.54.40,009+1,12%1
22.54.30,009+1,12%1
22.54.10,009+1,12%1
22.54.00,009+1,12%1
22.53.50,009+1,12%1
22.53.40,009+1,12%1
22.53.30,009+1,12%1
22.53.20,009+1,12%1
22.53.10,009+1,12%1
22.53.00,009+1,12%1
22.52.50,009+1,12%1
22.52.40,009+1,12%1
22.52.30,009+1,12%1
22.52.20,009+1,12%1
22.52.10,009+1,12%1
22.52.00,009+1,12%1
22.51.50,009+1,12%1
22.51.40,009+1,12%1
22.51.30,009+1,12%1
22.51.20,009+1,12%1
22.51.10,009+1,12%1
OraValoreVar.%Volume
22.51.00,009+1,12%1
22.50.50,009+1,12%1
22.50.40,009+1,12%1
22.50.30,009+1,12%1
22.50.20,009+1,12%1
22.50.10,009+1,12%1
22.50.00,009+1,12%1
22.49.50,009+1,12%1
22.49.40,009+1,12%1
22.49.30,009+1,12%1
22.49.20,009+1,12%1
22.49.10,009+1,12%1
22.49.00,009+1,12%1
22.48.40,009+1,12%1
22.48.30,009+1,12%1
22.48.20,009+1,12%1
22.48.10,009+1,12%1
22.47.40,009+1,12%1
22.47.10,009+1,12%1
22.46.40,009+1,12%1
22.46.20,009+1,12%1
22.46.10,009+1,12%1
22.45.50,009+1,12%1
22.45.40,009+1,12%1
22.45.30,009+1,12%1
22.45.20,009+1,12%1
22.45.10,009+1,12%1
22.45.00,009+1,12%1
22.44.50,009+1,12%1
22.44.40,009+1,12%1
OraValoreVar.%Volume
22.44.30,009+1,12%1
22.44.10,009+1,12%1
22.44.00,009+1,12%1
22.43.50,009+1,12%1
22.43.40,009+1,12%1
22.43.30,009+1,12%1
22.43.20,009+1,12%1
22.43.10,009+1,12%1
22.43.00,009+1,12%1
22.42.50,009+1,12%1
22.42.40,009+1,12%1
22.42.30,009+1,12%1
22.42.20,009+1,12%1
22.42.10,009+1,12%1
22.42.00,009+1,12%1
22.41.50,009+1,12%1
22.41.40,009+1,12%1
22.41.30,009+1,12%1
22.41.20,009+1,12%1
22.41.10,009+1,12%1
22.41.00,009+1,12%1
22.40.50,009+1,12%1
22.40.40,009+1,12%1
22.40.30,009+1,12%1
22.40.20,009+1,12%1
22.40.10,009+1,12%1
22.40.00,009+1,12%1
22.39.50,009+1,12%1
22.39.40,009+1,12%1
22.39.30,009+1,12%1
OraValoreVar.%Volume
22.39.10,009+1,12%1
22.39.00,009+1,12%1
22.38.40,009+1,12%1
22.38.30,009+1,12%1
22.38.20,009+1,12%1
22.38.00,009+1,12%1
22.37.50,009+1,12%1
22.37.40,009+1,12%1
22.37.30,009+1,12%1
22.37.20,009+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```