Milano 11:28
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:28
10.547 +0,21%
Francoforte 11:28
24.916 +0,28%

Idr/Lkr

Mercato: Valute

0,019
+0,33%

Ultimo aggiornamento: 21/07/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.28.08,0188+0,53%1
11.27.48,0188+0,53%1
11.27.08,0188+0,53%1
11.26.38,0188+0,53%1
11.26.28,0188+0,53%1
11.25.58,0188+0,53%1
11.25.48,0188+0,53%1
11.25.38,0188+0,53%1
11.25.28,0188+0,53%1
11.24.58,0188+0,53%1
11.24.38,0188+0,53%1
11.24.28,0188+0,53%1
11.24.18,0188+0,53%1
11.24.08,0188+0,53%1
11.23.48,0188+0,53%1
11.23.28,0188+0,53%1
11.23.18,0188+0,53%1
11.23.08,0188+0,53%1
11.21.08,0188+0,53%1
11.20.18,0188+0,53%1
11.17.48,0188+0,53%1
11.17.28,0188+0,53%1
11.17.18,0188+0,53%1
11.17.08,0188+0,53%1
11.16.58,0188+0,53%1
11.16.48,0188+0,53%1
11.16.18,0188+0,53%1
11.16.08,0188+0,53%1
11.15.48,0188+0,53%1
11.15.38,0188+0,53%1
OraValoreVar.%Volume
11.15.28,0188+0,53%1
11.15.18,0188+0,53%1
11.14.18,0188+0,53%1
11.13.58,0188+0,53%1
11.13.48,0188+0,53%1
11.13.38,0188+0,53%1
11.13.28,0188+0,53%1
11.12.38,0188+0,53%1
11.12.08,0188+0,53%1
11.11.48,0188+0,53%1
11.11.28,0188+0,53%1
11.10.38,0188+0,53%1
11.10.28,0188+0,53%1
11.10.18,0188+0,53%1
11.10.08,0188+0,53%1
11.08.18,0188+0,53%1
11.06.48,0188+0,53%1
11.06.38,0188+0,53%1
11.06.28,0188+0,53%1
11.05.58,0188+0,53%1
11.05.48,0188+0,53%1
11.05.38,0188+0,53%1
11.05.28,0188+0,53%1
11.05.18,0188+0,53%1
11.05.08,0188+0,53%1
11.04.58,0188+0,53%1
11.04.48,0188+0,53%1
11.04.18,0188+0,53%1
11.04.08,0188+0,53%1
11.03.58,0188+0,53%1
OraValoreVar.%Volume
11.03.18,0188+0,53%1
11.03.08,0188+0,53%1
11.02.48,0188+0,53%1
11.02.38,0188+0,53%1
11.02.28,0188+0,53%1
11.02.18,0188+0,53%1
11.02.08,0188+0,53%1
11.01.58,0188+0,53%1
11.01.48,0188+0,53%1
11.01.38,0188+0,53%1
11.01.28,0188+0,53%1
11.01.08,0188+0,53%1
11.00.58,0188+0,53%1
11.00.48,0188+0,53%1
11.00.38,0188+0,53%1
11.00.28,0188+0,53%1
11.00.18,0188+0,53%1
11.00.08,0188+0,53%1
10.59.28,0188+0,53%1
10.59.08,0188+0,53%1
10.58.58,0188+0,53%1
10.58.38,0188+0,53%1
10.58.18,0188+0,53%1
10.58.08,0188+0,53%1
10.57.58,0188+0,53%1
10.57.48,0188+0,53%1
10.57.38,0188+0,53%1
10.57.18,0188+0,53%1
10.57.08,0188+0,53%1
10.56.58,0188+0,53%1
OraValoreVar.%Volume
10.56.48,0188+0,53%1
10.56.38,0188+0,53%1
10.56.28,0188+0,53%1
10.55.48,0188+0,53%1
10.55.38,0188+0,53%1
10.55.28,0188+0,53%1
10.55.18,0188+0,53%1
10.54.58,0188+0,53%1
10.54.48,0188+0,53%1
10.54.38,0188+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```