Milano 16:46
52.210 +0,67%
Nasdaq 16:46
29.069 +1,63%
Dow Jones 16:46
52.105 +0,51%
Londra 16:46
10.565 +0,38%
Francoforte 16:46
24.949 +0,41%

Idr/Lkr

Mercato: Valute

0,019
+0,17%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.43.38,0188+0,53%1
16.43.28,0188+0,53%1
16.43.18,0188+0,53%1
16.42.28,0188+0,53%1
16.41.08,0188+0,53%1
16.40.58,0188+0,53%1
16.35.58,0188+0,53%1
16.35.48,0188+0,53%1
16.35.38,0188+0,53%1
16.35.28,0188+0,53%1
16.32.28,0188+0,53%1
16.30.48,0188+0,53%1
16.29.48,0188+0,53%1
16.29.18,0188+0,53%1
16.28.28,0188+0,53%1
16.27.58,0188+0,53%1
16.27.48,0188+0,53%1
16.27.38,0188+0,53%1
16.26.38,0188+0,53%1
16.26.18,0188+0,53%1
16.25.48,0188+0,53%1
16.24.28,0188+0,53%1
16.24.18,0188+0,53%1
16.22.28,0188+0,53%1
16.20.28,0188+0,53%1
16.18.58,0188+0,53%1
16.18.48,0188+0,53%1
16.18.38,0188+0,53%1
16.17.08,0188+0,53%1
16.16.48,0188+0,53%1
OraValoreVar.%Volume
16.15.18,0188+0,53%1
16.14.48,0188+0,53%1
16.14.38,0188+0,53%1
16.14.28,0188+0,53%1
16.14.18,0188+0,53%1
16.13.18,0188+0,53%1
16.13.08,0188+0,53%1
16.12.38,0188+0,53%1
16.11.38,0188+0,53%1
16.11.28,0188+0,53%1
16.10.38,0188+0,53%1
16.09.18,0188+0,53%1
16.09.08,0188+0,53%1
16.08.48,0188+0,53%1
16.06.28,0188+0,53%1
16.04.38,0188+0,53%1
16.01.48,0188+0,53%1
16.01.38,0188+0,53%1
16.01.18,0188+0,53%1
16.01.08,0188+0,53%1
15.57.58,0188+0,53%1
15.55.18,0188+0,53%1
15.55.08,0188+0,53%1
15.54.38,0188+0,53%1
15.54.08,0188+0,53%1
15.52.28,0188+0,53%1
15.52.18,0188+0,53%1
15.52.08,0188+0,53%1
15.51.58,0188+0,53%1
15.51.08,0188+0,53%1
OraValoreVar.%Volume
15.50.58,0188+0,53%1
15.50.38,0188+0,53%1
15.50.28,0188+0,53%1
15.49.58,0188+0,53%1
15.49.38,0188+0,53%1
15.49.28,0188+0,53%1
15.46.18,0188+0,53%1
15.46.08,0188+0,53%1
15.45.58,0188+0,53%1
15.45.48,0188+0,53%1
15.45.38,0188+0,53%1
15.45.28,0188+0,53%1
15.45.18,0188+0,53%1
15.45.08,0188+0,53%1
15.44.58,0188+0,53%1
15.44.48,0188+0,53%1
15.43.38,0188+0,53%1
15.43.28,0188+0,53%1
15.42.38,0188+0,53%1
15.42.18,0188+0,53%1
15.41.48,0188+0,53%1
15.41.08,0188+0,53%1
15.40.58,0188+0,53%1
15.40.48,0188+0,53%1
15.40.38,0188+0,53%1
15.40.28,0188+0,53%1
15.40.18,0188+0,53%1
15.40.08,0188+0,53%1
15.39.58,0188+0,53%1
15.39.38,0188+0,53%1
OraValoreVar.%Volume
15.39.18,0188+0,53%1
15.39.08,0188+0,53%1
15.38.48,0188+0,53%1
15.38.18,0188+0,53%1
15.37.28,0188+0,53%1
15.37.18,0188+0,53%1
15.36.58,0188+0,53%1
15.36.48,0188+0,53%1
15.36.38,0188+0,53%1
15.36.28,0188+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```