Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Idr/Mad

Mercato: Valute

0,001
-0,07%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.27,0006INV.1
5.23.07,0006INV.1
5.22.37,0006INV.1
5.22.27,0006INV.1
5.21.47,0006INV.1
5.21.17,0006INV.1
5.20.57,0006INV.1
5.20.47,0006INV.1
5.20.37,0006INV.1
5.20.17,0006INV.1
5.19.47,0006INV.1
5.19.27,0006INV.1
5.18.57,0006INV.1
5.18.47,0006INV.1
5.18.37,0006INV.1
5.18.27,0006INV.1
5.18.17,0006INV.1
5.17.17,0006INV.1
5.17.07,0006INV.1
5.16.37,0006INV.1
5.14.37,0006INV.1
5.13.27,0006INV.1
5.13.17,0006INV.1
5.13.07,0006INV.1
5.12.27,0006INV.1
5.11.57,0006INV.1
5.11.47,0006INV.1
5.11.37,0006INV.1
5.11.17,0006INV.1
5.11.07,0006INV.1
OraValoreVar.%Volume
5.10.57,0006INV.1
5.10.47,0006INV.1
5.10.37,0006INV.1
5.10.27,0006INV.1
5.10.17,0006INV.1
5.09.27,0006INV.1
5.09.17,0006INV.1
5.08.27,0006INV.1
5.08.17,0006INV.1
5.08.07,0006INV.1
5.07.57,0006INV.1
5.07.47,0006INV.1
5.07.27,0006INV.1
5.07.17,0006INV.1
5.07.07,0006INV.1
5.06.07,0006INV.1
5.05.57,0006INV.1
5.05.47,0006INV.1
5.05.07,0006INV.1
5.04.47,0006INV.1
5.03.37,0006INV.1
5.03.27,0006INV.1
5.03.17,0006INV.1
5.03.07,0006INV.1
5.01.47,0006INV.1
5.01.17,0006INV.1
5.01.07,0006INV.1
5.00.37,0006INV.1
5.00.17,0006INV.1
5.00.07,0006INV.1
OraValoreVar.%Volume
4.59.57,0006INV.1
4.59.07,0006INV.1
4.58.37,0006INV.1
4.57.57,0006INV.1
4.57.47,0006INV.1
4.57.17,0006INV.1
4.57.07,0006INV.1
4.55.27,0006INV.1
4.55.17,0006INV.1
4.55.07,0006INV.1
4.54.57,0006INV.1
4.54.37,0006INV.1
4.54.27,0006INV.1
4.54.17,0006INV.1
4.54.07,0006INV.1
4.53.37,0006INV.1
4.53.27,0006INV.1
4.53.17,0006INV.1
4.53.07,0006INV.1
4.52.57,0006INV.1
4.51.57,0006INV.1
4.51.37,0006INV.1
4.51.27,0006INV.1
4.51.17,0006INV.1
4.51.07,0006INV.1
4.50.57,0006INV.1
4.50.47,0006INV.1
4.50.27,0006INV.1
4.50.17,0006INV.1
4.50.07,0006INV.1
OraValoreVar.%Volume
4.49.57,0006INV.1
4.49.47,0006INV.1
4.49.37,0006INV.1
4.48.57,0006INV.1
4.48.47,0006INV.1
4.48.37,0006INV.1
4.48.17,0006INV.1
4.47.47,0006INV.1
4.47.37,0006INV.1
4.47.27,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```