Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Idr/Mad

Mercato: Valute

0,001
+0,01%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.17,0006INV.1
6.42.57,0006INV.1
6.42.17,0006INV.1
6.42.07,0006INV.1
6.41.57,0006INV.1
6.41.37,0006INV.1
6.41.17,0006INV.1
6.41.07,0006INV.1
6.40.37,0006INV.1
6.40.17,0006INV.1
6.39.27,0006INV.1
6.39.17,0006INV.1
6.38.17,0006INV.1
6.37.57,0006INV.1
6.37.27,0006INV.1
6.37.07,0006INV.1
6.36.47,0006INV.1
6.36.37,0006INV.1
6.36.17,0006INV.1
6.35.57,0006INV.1
6.35.17,0006INV.1
6.35.07,0006INV.1
6.34.57,0006INV.1
6.34.47,0006INV.1
6.34.37,0006INV.1
6.34.27,0006INV.1
6.33.57,0006INV.1
6.33.47,0006INV.1
6.33.07,0006INV.1
6.32.37,0006INV.1
OraValoreVar.%Volume
6.31.27,0006INV.1
6.31.17,0006INV.1
6.31.07,0006INV.1
6.30.47,0006INV.1
6.30.37,0006INV.1
6.30.27,0006INV.1
6.29.47,0006INV.1
6.29.27,0006INV.1
6.29.17,0006INV.1
6.28.57,0006INV.1
6.28.47,0006INV.1
6.28.27,0006INV.1
6.28.17,0006INV.1
6.28.07,0006INV.1
6.27.57,0006INV.1
6.27.37,0006INV.1
6.26.27,0006INV.1
6.25.07,0006INV.1
6.24.07,0006INV.1
6.23.57,0006INV.1
6.23.47,0006INV.1
6.23.37,0006INV.1
6.23.27,0006INV.1
6.23.17,0006INV.1
6.23.07,0006INV.1
6.21.47,0006INV.1
6.21.07,0006INV.1
6.20.47,0006INV.1
6.20.37,0006INV.1
6.19.07,0006INV.1
OraValoreVar.%Volume
6.18.47,0006INV.1
6.18.27,0006INV.1
6.17.37,0006INV.1
6.17.27,0006INV.1
6.17.17,0006INV.1
6.17.07,0006INV.1
6.16.57,0006INV.1
6.16.47,0006INV.1
6.16.37,0006INV.1
6.16.17,0006INV.1
6.16.07,0006INV.1
6.14.57,0006INV.1
6.14.07,0006INV.1
6.13.57,0006INV.1
6.13.37,0006INV.1
6.12.47,0006INV.1
6.12.27,0006INV.1
6.12.17,0006INV.1
6.11.37,0006INV.1
6.11.27,0006INV.1
6.11.17,0006INV.1
6.10.47,0006INV.1
6.10.07,0006INV.1
6.09.47,0006INV.1
6.09.27,0006INV.1
6.09.17,0006INV.1
6.08.37,0006INV.1
6.08.17,0006INV.1
6.08.07,0006INV.1
6.06.47,0006INV.1
OraValoreVar.%Volume
6.06.37,0006INV.1
6.05.47,0006INV.1
6.05.27,0006INV.1
6.05.07,0006INV.1
6.04.47,0006INV.1
6.04.27,0006INV.1
6.04.07,0006INV.1
6.03.47,0006INV.1
6.03.07,0006INV.1
6.00.47,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```